UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:57:37 | - | 23,000 |
04.11.24 15:57:35 | - | 22,980 |
04.11.24 15:56:30 | - | 23,000 |
04.11.24 15:55:11 | - | 22,990 |
04.11.24 15:54:48 | - | 22,980 |
04.11.24 15:54:36 | - | 22,970 |
04.11.24 15:54:34 | - | 22,980 |
04.11.24 15:54:28 | - | 22,970 |
04.11.24 15:54:27 | - | 22,980 |
04.11.24 15:54:22 | - | 22,990 |
04.11.24 15:54:20 | - | 22,980 |
04.11.24 15:54:08 | - | 22,990 |
04.11.24 15:54:07 | - | 22,980 |
04.11.24 15:54:05 | - | 22,990 |
04.11.24 15:54:02 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:53:58 | - | 22,980 |
04.11.24 15:53:57 | - | 22,970 |
04.11.24 15:53:56 | - | 22,980 |
04.11.24 15:53:51 | - | 22,980 |
04.11.24 15:53:31 | - | 22,970 |
04.11.24 15:53:27 | - | 22,990 |
04.11.24 15:53:13 | - | 22,990 |
04.11.24 15:53:01 | - | 22,990 |
04.11.24 15:52:59 | - | 22,990 |
04.11.24 15:52:36 | - | 23,000 |
04.11.24 15:51:31 | - | 22,990 |
04.11.24 15:51:25 | - | 22,980 |
04.11.24 15:51:24 | - | 22,990 |
04.11.24 15:51:12 | - | 22,980 |
04.11.24 15:51:11 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:50:57 | - | 22,980 |
04.11.24 15:50:56 | - | 22,980 |
04.11.24 15:50:54 | - | 23,000 |
04.11.24 15:50:48 | - | 23,010 |
04.11.24 15:50:19 | - | 23,020 |
04.11.24 15:49:21 | - | 23,020 |
04.11.24 15:49:17 | - | 23,030 |
04.11.24 15:49:15 | - | 23,040 |
04.11.24 15:49:06 | - | 23,000 |
04.11.24 15:48:58 | - | 23,020 |
04.11.24 15:48:57 | - | 23,020 |
04.11.24 15:48:48 | - | 23,030 |
04.11.24 15:48:08 | - | 23,020 |
04.11.24 15:47:56 | - | 23,030 |
04.11.24 15:47:38 | - | 23,020 |