UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:04:04 | - | 22,570 |
20.11.24 10:04:01 | - | 22,580 |
20.11.24 10:03:47 | - | 22,570 |
20.11.24 10:03:34 | - | 22,580 |
20.11.24 10:01:16 | - | 22,570 |
20.11.24 10:00:49 | - | 22,590 |
20.11.24 10:00:48 | - | 22,580 |
20.11.24 10:00:26 | - | 22,570 |
20.11.24 10:00:25 | - | 22,560 |
20.11.24 09:59:17 | - | 22,580 |
20.11.24 09:59:15 | - | 22,590 |
20.11.24 09:58:58 | - | 22,580 |
20.11.24 09:57:13 | - | 22,590 |
20.11.24 09:57:01 | - | 22,590 |
20.11.24 09:56:52 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:56:07 | - | 22,590 |
20.11.24 09:56:06 | - | 22,590 |
20.11.24 09:56:04 | - | 22,580 |
20.11.24 09:54:00 | - | 22,560 |
20.11.24 09:53:57 | - | 22,570 |
20.11.24 09:53:56 | - | 22,560 |
20.11.24 09:53:36 | - | 22,570 |
20.11.24 09:53:22 | - | 22,570 |
20.11.24 09:53:11 | - | 22,570 |
20.11.24 09:52:49 | - | 22,580 |
20.11.24 09:52:24 | - | 22,590 |
20.11.24 09:52:22 | - | 22,590 |
20.11.24 09:51:38 | - | 22,590 |
20.11.24 09:51:11 | - | 22,590 |
20.11.24 09:50:58 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:41 | - | 22,590 |
20.11.24 09:50:39 | - | 22,590 |
20.11.24 09:50:29 | - | 22,580 |
20.11.24 09:50:24 | - | 22,590 |
20.11.24 09:47:59 | - | 22,590 |
20.11.24 09:47:58 | - | 22,570 |
20.11.24 09:47:01 | - | 22,590 |
20.11.24 09:47:00 | - | 22,590 |
20.11.24 09:46:32 | - | 22,590 |
20.11.24 09:46:31 | - | 22,590 |
20.11.24 09:46:17 | - | 22,600 |
20.11.24 09:46:16 | - | 22,580 |
20.11.24 09:45:37 | - | 22,580 |
20.11.24 09:45:36 | - | 22,580 |
20.11.24 09:44:53 | - | 22,570 |