UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:50 | - | 23,080 |
04.11.24 16:29:42 | - | 23,080 |
04.11.24 16:29:41 | - | 23,090 |
04.11.24 16:29:00 | - | 23,110 |
04.11.24 16:28:50 | - | 23,120 |
04.11.24 16:27:24 | - | 23,130 |
04.11.24 16:27:13 | - | 23,140 |
04.11.24 16:27:12 | - | 23,140 |
04.11.24 16:26:12 | - | 23,150 |
04.11.24 16:26:10 | - | 23,160 |
04.11.24 16:26:03 | - | 23,170 |
04.11.24 16:26:02 | - | 23,170 |
04.11.24 16:25:57 | - | 23,150 |
04.11.24 16:25:37 | - | 23,160 |
04.11.24 16:24:25 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:24:22 | - | 23,150 |
04.11.24 16:23:31 | - | 23,150 |
04.11.24 16:23:22 | - | 23,160 |
04.11.24 16:23:21 | - | 23,150 |
04.11.24 16:23:20 | - | 23,160 |
04.11.24 16:23:19 | - | 23,150 |
04.11.24 16:22:54 | - | 23,130 |
04.11.24 16:22:43 | - | 23,130 |
04.11.24 16:21:54 | - | 23,120 |
04.11.24 16:21:32 | - | 23,110 |
04.11.24 16:21:22 | - | 23,120 |
04.11.24 16:21:13 | - | 23,120 |
04.11.24 16:21:07 | - | 23,110 |
04.11.24 16:20:50 | - | 23,100 |
04.11.24 16:20:47 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:20:07 | - | 23,100 |
04.11.24 16:20:06 | - | 23,110 |
04.11.24 16:19:36 | - | 23,100 |
04.11.24 16:19:27 | - | 23,110 |
04.11.24 16:18:55 | - | 23,090 |
04.11.24 16:18:53 | - | 23,090 |
04.11.24 16:18:52 | - | 23,090 |
04.11.24 16:18:51 | - | 23,090 |
04.11.24 16:18:03 | - | 23,090 |
04.11.24 16:17:54 | - | 23,100 |
04.11.24 16:17:39 | - | 23,090 |
04.11.24 16:17:11 | - | 23,080 |
04.11.24 16:17:10 | - | 23,070 |
04.11.24 16:17:06 | - | 23,090 |
04.11.24 16:16:13 | - | 23,080 |