UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:41 | - | 22,590 |
20.11.24 09:50:39 | - | 22,590 |
20.11.24 09:50:29 | - | 22,580 |
20.11.24 09:50:24 | - | 22,590 |
20.11.24 09:47:59 | - | 22,590 |
20.11.24 09:47:58 | - | 22,570 |
20.11.24 09:47:01 | - | 22,590 |
20.11.24 09:47:00 | - | 22,590 |
20.11.24 09:46:32 | - | 22,590 |
20.11.24 09:46:31 | - | 22,590 |
20.11.24 09:46:17 | - | 22,600 |
20.11.24 09:46:16 | - | 22,580 |
20.11.24 09:45:37 | - | 22,580 |
20.11.24 09:45:36 | - | 22,580 |
20.11.24 09:44:53 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:44:52 | - | 22,560 |
20.11.24 09:44:43 | - | 22,570 |
20.11.24 09:43:41 | - | 22,580 |
20.11.24 09:43:23 | - | 22,590 |
20.11.24 09:43:07 | - | 22,590 |
20.11.24 09:42:50 | - | 22,590 |
20.11.24 09:42:06 | - | 22,600 |
20.11.24 09:41:52 | - | 22,590 |
20.11.24 09:41:40 | - | 22,610 |
20.11.24 09:41:28 | - | 22,600 |
20.11.24 09:41:24 | - | 22,580 |
20.11.24 09:41:12 | - | 22,560 |
20.11.24 09:40:31 | - | 22,560 |
20.11.24 09:40:28 | - | 22,570 |
20.11.24 09:40:24 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:40:19 | - | 22,550 |
20.11.24 09:39:36 | - | 22,540 |
20.11.24 09:39:26 | - | 22,550 |
20.11.24 09:39:18 | - | 22,550 |
20.11.24 09:39:14 | - | 22,540 |
20.11.24 09:39:13 | - | 22,540 |
20.11.24 09:38:30 | - | 22,550 |
20.11.24 09:38:27 | - | 22,550 |
20.11.24 09:38:26 | - | 22,560 |
20.11.24 09:38:06 | - | 22,550 |
20.11.24 09:37:52 | - | 22,560 |
20.11.24 09:37:18 | - | 22,560 |
20.11.24 09:36:54 | - | 22,550 |
20.11.24 09:36:53 | - | 22,560 |
20.11.24 09:36:17 | - | 22,560 |