UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:18:57 | - | 22,350 |
21.11.24 10:18:52 | - | 22,350 |
21.11.24 10:18:51 | - | 22,350 |
21.11.24 10:18:25 | - | 22,340 |
21.11.24 10:17:37 | - | 22,340 |
21.11.24 10:17:34 | - | 22,350 |
21.11.24 10:17:28 | - | 22,350 |
21.11.24 10:17:26 | - | 22,350 |
21.11.24 10:17:20 | - | 22,350 |
21.11.24 10:17:19 | - | 22,340 |
21.11.24 10:16:46 | - | 22,320 |
21.11.24 10:16:44 | - | 22,330 |
21.11.24 10:16:41 | - | 22,330 |
21.11.24 10:16:26 | - | 22,320 |
21.11.24 10:16:20 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:18 | - | 22,330 |
21.11.24 10:16:09 | - | 22,340 |
21.11.24 10:16:07 | - | 22,330 |
21.11.24 10:16:02 | - | 22,340 |
21.11.24 10:15:56 | - | 22,330 |
21.11.24 10:15:54 | - | 22,340 |
21.11.24 10:15:51 | - | 22,330 |
21.11.24 10:15:50 | - | 22,330 |
21.11.24 10:15:37 | - | 22,320 |
21.11.24 10:15:20 | - | 22,320 |
21.11.24 10:15:19 | - | 22,320 |
21.11.24 10:15:15 | - | 22,320 |
21.11.24 10:15:14 | - | 22,330 |
21.11.24 10:15:11 | - | 22,320 |
21.11.24 10:15:09 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:49 | - | 22,310 |
21.11.24 10:14:44 | - | 22,310 |
21.11.24 10:14:10 | - | 22,310 |
21.11.24 10:13:46 | - | 22,300 |
21.11.24 10:13:02 | - | 22,300 |
21.11.24 10:12:59 | - | 22,300 |
21.11.24 10:12:42 | - | 22,300 |
21.11.24 10:12:41 | - | 22,300 |
21.11.24 10:12:32 | - | 22,300 |
21.11.24 10:12:31 | - | 22,310 |
21.11.24 10:12:30 | - | 22,310 |
21.11.24 10:12:23 | - | 22,300 |
21.11.24 10:12:22 | - | 22,300 |
21.11.24 10:12:17 | - | 22,300 |
21.11.24 10:12:16 | - | 22,300 |