UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:57:01 | - | 23,120 |
05.11.24 09:56:55 | - | 23,130 |
05.11.24 09:56:54 | - | 23,120 |
05.11.24 09:56:44 | - | 23,130 |
05.11.24 09:56:43 | - | 23,130 |
05.11.24 09:56:42 | - | 23,120 |
05.11.24 09:56:15 | - | 23,130 |
05.11.24 09:56:13 | - | 23,120 |
05.11.24 09:56:10 | - | 23,130 |
05.11.24 09:56:00 | - | 23,120 |
05.11.24 09:55:18 | - | 23,130 |
05.11.24 09:55:14 | - | 23,120 |
05.11.24 09:54:47 | - | 23,130 |
05.11.24 09:54:46 | - | 23,140 |
05.11.24 09:54:36 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:54:34 | - | 23,130 |
05.11.24 09:53:57 | - | 23,120 |
05.11.24 09:53:56 | - | 23,120 |
05.11.24 09:53:55 | - | 23,110 |
05.11.24 09:53:09 | - | 23,110 |
05.11.24 09:53:07 | - | 23,100 |
05.11.24 09:53:04 | - | 23,110 |
05.11.24 09:51:54 | - | 23,120 |
05.11.24 09:51:53 | - | 23,100 |
05.11.24 09:51:33 | - | 23,120 |
05.11.24 09:51:32 | - | 23,100 |
05.11.24 09:49:41 | - | 23,120 |
05.11.24 09:49:38 | - | 23,120 |
05.11.24 09:46:50 | - | 23,110 |
05.11.24 09:46:41 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:45:58 | - | 23,100 |
05.11.24 09:43:36 | - | 23,090 |
05.11.24 09:42:31 | - | 23,080 |
05.11.24 09:42:30 | - | 23,080 |
05.11.24 09:42:29 | - | 23,080 |
05.11.24 09:42:27 | - | 23,080 |
05.11.24 09:42:25 | - | 23,070 |
05.11.24 09:42:24 | - | 23,080 |
05.11.24 09:41:06 | - | 23,070 |
05.11.24 09:41:04 | - | 23,060 |
05.11.24 09:41:02 | - | 23,070 |
05.11.24 09:40:58 | - | 23,060 |
05.11.24 09:40:57 | - | 23,060 |
05.11.24 09:40:56 | - | 23,050 |
05.11.24 09:40:26 | - | 23,060 |