UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:13:15 | - | 22,300 |
21.11.24 11:13:12 | - | 22,310 |
21.11.24 11:13:11 | - | 22,310 |
21.11.24 11:12:27 | - | 22,300 |
21.11.24 11:12:04 | - | 22,310 |
21.11.24 11:11:49 | - | 22,300 |
21.11.24 11:11:45 | - | 22,310 |
21.11.24 11:11:34 | - | 22,300 |
21.11.24 11:11:26 | - | 22,310 |
21.11.24 11:10:22 | - | 22,310 |
21.11.24 11:10:20 | - | 22,320 |
21.11.24 11:10:19 | - | 22,320 |
21.11.24 11:10:10 | - | 22,310 |
21.11.24 11:09:54 | - | 22,320 |
21.11.24 11:09:45 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:09:43 | - | 22,320 |
21.11.24 11:09:42 | - | 22,320 |
21.11.24 11:09:26 | - | 22,320 |
21.11.24 11:08:53 | - | 22,330 |
21.11.24 11:08:40 | - | 22,340 |
21.11.24 11:07:03 | - | 22,330 |
21.11.24 11:06:21 | - | 22,340 |
21.11.24 11:05:24 | - | 22,350 |
21.11.24 11:05:06 | - | 22,340 |
21.11.24 11:05:01 | - | 22,320 |
21.11.24 11:04:57 | - | 22,310 |
21.11.24 11:02:02 | - | 22,330 |
21.11.24 11:02:01 | - | 22,330 |
21.11.24 11:01:43 | - | 22,340 |
21.11.24 11:01:42 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:00:33 | - | 22,330 |
21.11.24 11:00:23 | - | 22,330 |
21.11.24 11:00:03 | - | 22,320 |
21.11.24 11:00:02 | - | 22,330 |
21.11.24 10:59:46 | - | 22,320 |
21.11.24 10:59:31 | - | 22,320 |
21.11.24 10:59:30 | - | 22,320 |
21.11.24 10:59:23 | - | 22,310 |
21.11.24 10:59:23 | - | 22,320 |
21.11.24 10:59:19 | - | 22,320 |
21.11.24 10:59:18 | - | 22,310 |
21.11.24 10:59:14 | - | 22,320 |
21.11.24 10:59:14 | - | 22,320 |
21.11.24 10:58:55 | - | 22,310 |
21.11.24 10:58:54 | - | 22,310 |