UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:11:36 | - | 23,170 |
05.11.24 10:11:34 | - | 23,170 |
05.11.24 10:10:42 | - | 23,180 |
05.11.24 10:10:30 | - | 23,160 |
05.11.24 10:10:29 | - | 23,150 |
05.11.24 10:10:28 | - | 23,160 |
05.11.24 10:07:18 | - | 23,170 |
05.11.24 10:05:34 | - | 23,160 |
05.11.24 10:04:49 | - | 23,150 |
05.11.24 10:02:56 | - | 23,150 |
05.11.24 10:02:43 | - | 23,140 |
05.11.24 10:02:41 | - | 23,140 |
05.11.24 10:02:40 | - | 23,150 |
05.11.24 10:02:37 | - | 23,140 |
05.11.24 10:02:36 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:02:35 | - | 23,140 |
05.11.24 10:02:34 | - | 23,150 |
05.11.24 10:02:33 | - | 23,140 |
05.11.24 10:02:21 | - | 23,150 |
05.11.24 10:02:20 | - | 23,150 |
05.11.24 10:02:19 | - | 23,150 |
05.11.24 10:02:18 | - | 23,150 |
05.11.24 10:02:06 | - | 23,140 |
05.11.24 10:01:58 | - | 23,150 |
05.11.24 10:01:50 | - | 23,140 |
05.11.24 10:01:41 | - | 23,150 |
05.11.24 10:01:34 | - | 23,140 |
05.11.24 10:01:33 | - | 23,150 |
05.11.24 10:01:32 | - | 23,150 |
05.11.24 10:01:05 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:04 | - | 23,150 |
05.11.24 10:01:03 | - | 23,150 |
05.11.24 10:00:29 | - | 23,140 |
05.11.24 10:00:21 | - | 23,150 |
05.11.24 10:00:20 | - | 23,150 |
05.11.24 10:00:04 | - | 23,140 |
05.11.24 09:57:59 | - | 23,130 |
05.11.24 09:57:58 | - | 23,130 |
05.11.24 09:57:02 | - | 23,130 |
05.11.24 09:57:01 | - | 23,120 |
05.11.24 09:56:55 | - | 23,130 |
05.11.24 09:56:54 | - | 23,120 |
05.11.24 09:56:44 | - | 23,130 |
05.11.24 09:56:43 | - | 23,130 |
05.11.24 09:56:42 | - | 23,120 |