UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:47 | - | 22,300 |
21.11.24 11:31:46 | - | 22,310 |
21.11.24 11:30:54 | - | 22,300 |
21.11.24 11:30:22 | - | 22,310 |
21.11.24 11:29:50 | - | 22,300 |
21.11.24 11:28:46 | - | 22,300 |
21.11.24 11:28:41 | - | 22,300 |
21.11.24 11:28:10 | - | 22,300 |
21.11.24 11:27:16 | - | 22,300 |
21.11.24 11:26:41 | - | 22,300 |
21.11.24 11:26:38 | - | 22,300 |
21.11.24 11:26:28 | - | 22,300 |
21.11.24 11:26:05 | - | 22,300 |
21.11.24 11:25:26 | - | 22,310 |
21.11.24 11:25:25 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:24 | - | 22,320 |
21.11.24 11:25:18 | - | 22,310 |
21.11.24 11:25:13 | - | 22,310 |
21.11.24 11:25:12 | - | 22,290 |
21.11.24 11:25:07 | - | 22,310 |
21.11.24 11:25:06 | - | 22,310 |
21.11.24 11:24:58 | - | 22,320 |
21.11.24 11:23:30 | - | 22,320 |
21.11.24 11:23:25 | - | 22,330 |
21.11.24 11:23:24 | - | 22,330 |
21.11.24 11:22:41 | - | 22,310 |
21.11.24 11:22:15 | - | 22,290 |
21.11.24 11:22:14 | - | 22,300 |
21.11.24 11:22:04 | - | 22,300 |
21.11.24 11:20:12 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:17:17 | - | 22,310 |
21.11.24 11:17:16 | - | 22,290 |
21.11.24 11:16:46 | - | 22,310 |
21.11.24 11:16:37 | - | 22,300 |
21.11.24 11:16:33 | - | 22,300 |
21.11.24 11:16:32 | - | 22,310 |
21.11.24 11:16:31 | - | 22,300 |
21.11.24 11:16:22 | - | 22,300 |
21.11.24 11:16:05 | - | 22,300 |
21.11.24 11:15:30 | - | 22,300 |
21.11.24 11:15:28 | - | 22,310 |
21.11.24 11:14:56 | - | 22,300 |
21.11.24 11:13:36 | - | 22,300 |
21.11.24 11:13:30 | - | 22,310 |
21.11.24 11:13:29 | - | 22,310 |