UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:34:50 | - | 22,290 |
21.11.24 10:34:45 | - | 22,290 |
21.11.24 10:34:41 | - | 22,300 |
21.11.24 10:33:06 | - | 22,290 |
21.11.24 10:33:02 | - | 22,300 |
21.11.24 10:32:44 | - | 22,300 |
21.11.24 10:32:37 | - | 22,300 |
21.11.24 10:32:12 | - | 22,300 |
21.11.24 10:32:11 | - | 22,310 |
21.11.24 10:32:06 | - | 22,310 |
21.11.24 10:31:53 | - | 22,300 |
21.11.24 10:31:47 | - | 22,310 |
21.11.24 10:31:43 | - | 22,290 |
21.11.24 10:31:42 | - | 22,290 |
21.11.24 10:30:25 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:29:09 | - | 22,280 |
21.11.24 10:28:22 | - | 22,290 |
21.11.24 10:27:51 | - | 22,280 |
21.11.24 10:27:01 | - | 22,290 |
21.11.24 10:26:21 | - | 22,300 |
21.11.24 10:25:34 | - | 22,310 |
21.11.24 10:25:32 | - | 22,320 |
21.11.24 10:24:45 | - | 22,290 |
21.11.24 10:24:43 | - | 22,300 |
21.11.24 10:24:42 | - | 22,300 |
21.11.24 10:24:09 | - | 22,290 |
21.11.24 10:24:08 | - | 22,290 |
21.11.24 10:23:26 | - | 22,310 |
21.11.24 10:23:10 | - | 22,330 |
21.11.24 10:21:32 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:31 | - | 22,330 |
21.11.24 10:21:15 | - | 22,320 |
21.11.24 10:20:45 | - | 22,320 |
21.11.24 10:20:41 | - | 22,330 |
21.11.24 10:20:37 | - | 22,330 |
21.11.24 10:20:17 | - | 22,340 |
21.11.24 10:20:16 | - | 22,340 |
21.11.24 10:19:35 | - | 22,350 |
21.11.24 10:19:33 | - | 22,340 |
21.11.24 10:19:21 | - | 22,350 |
21.11.24 10:19:19 | - | 22,340 |
21.11.24 10:19:18 | - | 22,350 |
21.11.24 10:19:09 | - | 22,340 |
21.11.24 10:19:04 | - | 22,350 |
21.11.24 10:19:01 | - | 22,340 |