UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:02 | - | 23,040 |
05.11.24 09:09:08 | - | 23,040 |
05.11.24 09:09:00 | - | 23,050 |
05.11.24 09:08:03 | - | 23,040 |
05.11.24 09:07:48 | - | 23,030 |
05.11.24 09:07:46 | - | 23,020 |
05.11.24 09:07:31 | - | 23,030 |
05.11.24 09:07:06 | - | 23,040 |
05.11.24 09:06:45 | - | 23,040 |
05.11.24 09:06:27 | - | 23,050 |
05.11.24 09:06:15 | - | 23,030 |
05.11.24 09:06:04 | - | 23,040 |
05.11.24 09:05:52 | - | 23,030 |
05.11.24 09:05:34 | - | 23,040 |
05.11.24 09:05:32 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:31 | - | 23,060 |
05.11.24 09:05:27 | - | 23,070 |
05.11.24 09:05:15 | - | 23,080 |
05.11.24 09:04:59 | - | 23,070 |
05.11.24 09:04:51 | - | 23,060 |
05.11.24 09:04:37 | - | 23,050 |
05.11.24 09:04:36 | - | 23,050 |
05.11.24 09:04:33 | - | 23,040 |
05.11.24 09:04:32 | - | 23,050 |
05.11.24 09:04:26 | - | 23,040 |
05.11.24 09:04:19 | - | 23,040 |
05.11.24 09:04:18 | - | 23,050 |
05.11.24 09:04:18 | - | 23,040 |
05.11.24 09:02:48 | - | 23,070 |
05.11.24 09:02:46 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:02:45 | - | 23,030 |
05.11.24 09:02:16 | - | 23,010 |
05.11.24 09:01:05 | - | 23,000 |
05.11.24 09:01:02 | - | 23,000 |
05.11.24 09:00:50 | - | 23,010 |
05.11.24 09:00:42 | - | 22,990 |
05.11.24 08:54:54 | - | 22,850 |
05.11.24 08:45:58 | - | 22,840 |
05.11.24 08:45:57 | - | 22,840 |
05.11.24 08:40:30 | - | 22,830 |
05.11.24 08:34:25 | - | 22,840 |
05.11.24 08:34:24 | - | 22,840 |
05.11.24 08:07:31 | - | 22,840 |
05.11.24 08:04:20 | - | 22,820 |
05.11.24 08:00:39 | - | 22,840 |