UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:52 | - | 22,300 |
21.11.24 10:58:51 | - | 22,310 |
21.11.24 10:57:31 | - | 22,300 |
21.11.24 10:57:30 | - | 22,310 |
21.11.24 10:57:21 | - | 22,300 |
21.11.24 10:57:02 | - | 22,310 |
21.11.24 10:56:58 | - | 22,310 |
21.11.24 10:56:42 | - | 22,310 |
21.11.24 10:56:38 | - | 22,310 |
21.11.24 10:56:23 | - | 22,300 |
21.11.24 10:55:09 | - | 22,290 |
21.11.24 10:55:04 | - | 22,280 |
21.11.24 10:55:02 | - | 22,290 |
21.11.24 10:54:34 | - | 22,280 |
21.11.24 10:54:32 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:54:31 | - | 22,280 |
21.11.24 10:54:30 | - | 22,280 |
21.11.24 10:54:23 | - | 22,270 |
21.11.24 10:53:14 | - | 22,280 |
21.11.24 10:53:06 | - | 22,290 |
21.11.24 10:52:52 | - | 22,300 |
21.11.24 10:52:51 | - | 22,280 |
21.11.24 10:51:59 | - | 22,300 |
21.11.24 10:51:51 | - | 22,310 |
21.11.24 10:51:46 | - | 22,320 |
21.11.24 10:51:45 | - | 22,320 |
21.11.24 10:49:43 | - | 22,330 |
21.11.24 10:49:42 | - | 22,340 |
21.11.24 10:49:31 | - | 22,330 |
21.11.24 10:49:30 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:46:58 | - | 22,340 |
21.11.24 10:46:34 | - | 22,350 |
21.11.24 10:46:30 | - | 22,350 |
21.11.24 10:46:28 | - | 22,340 |
21.11.24 10:46:16 | - | 22,340 |
21.11.24 10:46:13 | - | 22,350 |
21.11.24 10:46:12 | - | 22,360 |
21.11.24 10:46:10 | - | 22,350 |
21.11.24 10:45:57 | - | 22,350 |
21.11.24 10:45:54 | - | 22,350 |
21.11.24 10:45:52 | - | 22,360 |
21.11.24 10:45:51 | - | 22,350 |
21.11.24 10:45:49 | - | 22,360 |
21.11.24 10:45:39 | - | 22,350 |
21.11.24 10:44:45 | - | 22,350 |