UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:13 | - | 27,700 |
10.06.25 13:20:12 | - | 27,690 |
10.06.25 13:20:06 | - | 27,690 |
10.06.25 13:18:32 | - | 27,670 |
10.06.25 13:18:23 | - | 27,670 |
10.06.25 13:18:18 | - | 27,670 |
10.06.25 13:18:11 | - | 27,680 |
10.06.25 13:18:05 | - | 27,670 |
10.06.25 13:17:45 | - | 27,690 |
10.06.25 13:17:38 | - | 27,690 |
10.06.25 13:17:29 | - | 27,690 |
10.06.25 13:17:20 | - | 27,680 |
10.06.25 13:16:44 | - | 27,680 |
10.06.25 13:16:29 | - | 27,680 |
10.06.25 13:16:24 | - | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:48 | - | 27,680 |
10.06.25 13:15:06 | - | 27,680 |
10.06.25 13:13:11 | - | 27,680 |
10.06.25 13:12:17 | - | 27,680 |
10.06.25 13:12:10 | - | 27,670 |
10.06.25 13:11:36 | - | 27,680 |
10.06.25 13:11:28 | - | 27,670 |
10.06.25 13:11:20 | - | 27,680 |
10.06.25 13:11:04 | - | 27,670 |
10.06.25 13:10:59 | - | 27,680 |
10.06.25 13:10:47 | - | 27,670 |
10.06.25 13:10:39 | - | 27,660 |
10.06.25 13:10:34 | - | 27,670 |
10.06.25 13:10:26 | - | 27,660 |
10.06.25 13:10:19 | - | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:12 | - | 27,660 |
10.06.25 13:08:51 | - | 27,650 |
10.06.25 13:08:47 | - | 27,650 |
10.06.25 13:08:45 | - | 27,660 |
10.06.25 13:08:31 | - | 27,670 |
10.06.25 13:08:25 | - | 27,670 |
10.06.25 13:08:09 | - | 27,680 |
10.06.25 13:07:48 | - | 27,670 |
10.06.25 13:07:43 | - | 27,680 |
10.06.25 13:07:25 | - | 27,690 |
10.06.25 13:07:20 | - | 27,700 |
10.06.25 13:04:34 | - | 27,670 |
10.06.25 13:04:07 | - | 27,670 |
10.06.25 13:04:00 | - | 27,670 |
10.06.25 13:03:51 | - | 27,670 |