UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:06 | - | 22,340 |
21.11.24 12:17:05 | - | 22,340 |
21.11.24 12:17:00 | - | 22,340 |
21.11.24 12:16:59 | - | 22,340 |
21.11.24 12:16:42 | - | 22,330 |
21.11.24 12:16:41 | - | 22,340 |
21.11.24 12:16:37 | - | 22,330 |
21.11.24 12:16:25 | - | 22,330 |
21.11.24 12:16:22 | - | 22,330 |
21.11.24 12:16:17 | - | 22,330 |
21.11.24 12:16:16 | - | 22,340 |
21.11.24 12:16:15 | - | 22,330 |
21.11.24 12:16:13 | - | 22,330 |
21.11.24 12:16:12 | - | 22,340 |
21.11.24 12:16:10 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:06 | - | 22,330 |
21.11.24 12:16:05 | - | 22,330 |
21.11.24 12:15:57 | - | 22,330 |
21.11.24 12:15:56 | - | 22,330 |
21.11.24 12:15:53 | - | 22,330 |
21.11.24 12:15:52 | - | 22,330 |
21.11.24 12:15:50 | - | 22,330 |
21.11.24 12:15:49 | - | 22,340 |
21.11.24 12:15:17 | - | 22,330 |
21.11.24 12:15:15 | - | 22,320 |
21.11.24 12:15:10 | - | 22,320 |
21.11.24 12:15:07 | - | 22,320 |
21.11.24 12:15:06 | - | 22,320 |
21.11.24 12:15:00 | - | 22,320 |
21.11.24 12:14:59 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:14:53 | - | 22,310 |
21.11.24 12:14:47 | - | 22,320 |
21.11.24 12:14:46 | - | 22,320 |
21.11.24 12:14:43 | - | 22,310 |
21.11.24 12:14:37 | - | 22,320 |
21.11.24 12:14:34 | - | 22,310 |
21.11.24 12:14:33 | - | 22,320 |
21.11.24 12:14:27 | - | 22,310 |
21.11.24 12:14:26 | - | 22,320 |
21.11.24 12:14:22 | - | 22,310 |
21.11.24 12:14:18 | - | 22,320 |
21.11.24 12:14:15 | - | 22,310 |
21.11.24 12:14:11 | - | 22,320 |
21.11.24 12:14:10 | - | 22,320 |
21.11.24 12:14:09 | - | 22,320 |