UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:35:29 | - | 23,070 |
05.11.24 11:33:43 | - | 23,080 |
05.11.24 11:30:11 | - | 23,090 |
05.11.24 11:30:09 | - | 23,090 |
05.11.24 11:29:50 | - | 23,090 |
05.11.24 11:29:49 | - | 23,080 |
05.11.24 11:29:31 | - | 23,080 |
05.11.24 11:29:30 | - | 23,090 |
05.11.24 11:27:06 | - | 23,080 |
05.11.24 11:26:44 | - | 23,070 |
05.11.24 11:25:52 | - | 23,080 |
05.11.24 11:25:47 | - | 23,070 |
05.11.24 11:25:46 | - | 23,080 |
05.11.24 11:25:04 | - | 23,070 |
05.11.24 11:25:02 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:24:23 | - | 23,070 |
05.11.24 11:24:21 | - | 23,060 |
05.11.24 11:22:51 | - | 23,070 |
05.11.24 11:22:49 | - | 23,050 |
05.11.24 11:21:49 | - | 23,070 |
05.11.24 11:21:25 | - | 23,070 |
05.11.24 11:21:05 | - | 23,070 |
05.11.24 11:21:03 | - | 23,060 |
05.11.24 11:20:58 | - | 23,070 |
05.11.24 11:20:48 | - | 23,060 |
05.11.24 11:20:34 | - | 23,050 |
05.11.24 11:20:13 | - | 23,060 |
05.11.24 11:20:12 | - | 23,070 |
05.11.24 11:19:51 | - | 23,060 |
05.11.24 11:19:50 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:19:49 | - | 23,060 |
05.11.24 11:19:47 | - | 23,050 |
05.11.24 11:19:45 | - | 23,040 |
05.11.24 11:19:34 | - | 23,040 |
05.11.24 11:19:33 | - | 23,040 |
05.11.24 11:19:32 | - | 23,030 |
05.11.24 11:18:43 | - | 23,030 |
05.11.24 11:17:57 | - | 23,020 |
05.11.24 11:17:09 | - | 23,030 |
05.11.24 11:17:08 | - | 23,040 |
05.11.24 11:16:37 | - | 23,030 |
05.11.24 11:16:36 | - | 23,040 |
05.11.24 11:16:33 | - | 23,050 |
05.11.24 11:15:44 | - | 23,040 |
05.11.24 11:15:24 | - | 23,050 |