UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:58:23 | - | 22,350 |
21.11.24 14:58:20 | - | 22,340 |
21.11.24 14:58:19 | - | 22,320 |
21.11.24 14:58:12 | - | 22,340 |
21.11.24 14:57:55 | - | 22,350 |
21.11.24 14:57:50 | - | 22,350 |
21.11.24 14:57:48 | - | 22,350 |
21.11.24 14:57:45 | - | 22,350 |
21.11.24 14:57:16 | - | 22,350 |
21.11.24 14:57:05 | - | 22,350 |
21.11.24 14:57:04 | - | 22,350 |
21.11.24 14:56:01 | - | 22,340 |
21.11.24 14:54:16 | - | 22,330 |
21.11.24 14:54:13 | - | 22,330 |
21.11.24 14:53:37 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:36 | - | 22,330 |
21.11.24 14:53:29 | - | 22,330 |
21.11.24 14:53:23 | - | 22,330 |
21.11.24 14:53:15 | - | 22,340 |
21.11.24 14:53:14 | - | 22,340 |
21.11.24 14:52:46 | - | 22,330 |
21.11.24 14:51:09 | - | 22,340 |
21.11.24 14:51:08 | - | 22,340 |
21.11.24 14:50:41 | - | 22,350 |
21.11.24 14:50:29 | - | 22,360 |
21.11.24 14:50:17 | - | 22,360 |
21.11.24 14:50:16 | - | 22,370 |
21.11.24 14:50:12 | - | 22,360 |
21.11.24 14:50:10 | - | 22,360 |
21.11.24 14:50:09 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:49:29 | - | 22,350 |
21.11.24 14:49:21 | - | 22,350 |
21.11.24 14:49:04 | - | 22,350 |
21.11.24 14:49:03 | - | 22,350 |
21.11.24 14:49:00 | - | 22,340 |
21.11.24 14:48:59 | - | 22,350 |
21.11.24 14:48:53 | - | 22,340 |
21.11.24 14:48:33 | - | 22,360 |
21.11.24 14:48:24 | - | 22,380 |
21.11.24 14:46:37 | - | 22,370 |
21.11.24 14:46:31 | - | 22,370 |
21.11.24 14:45:56 | - | 22,380 |
21.11.24 14:45:53 | - | 22,380 |
21.11.24 14:45:23 | - | 22,380 |
21.11.24 14:45:19 | - | 22,390 |