UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:38 | - | 27,360 |
06.06.25 09:45:34 | - | 27,340 |
06.06.25 09:45:10 | - | 27,340 |
06.06.25 09:45:05 | - | 27,330 |
06.06.25 09:44:19 | - | 27,330 |
06.06.25 09:43:23 | - | 27,320 |
06.06.25 09:43:05 | - | 27,330 |
06.06.25 09:42:52 | - | 27,320 |
06.06.25 09:42:44 | - | 27,320 |
06.06.25 09:42:43 | - | 27,330 |
06.06.25 09:42:43 | - | 27,320 |
06.06.25 09:42:22 | - | 27,310 |
06.06.25 09:42:13 | - | 27,320 |
06.06.25 09:41:32 | - | 27,310 |
06.06.25 09:41:27 | - | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:16 | - | 27,320 |
06.06.25 09:40:40 | - | 27,310 |
06.06.25 09:40:35 | - | 27,310 |
06.06.25 09:39:07 | - | 27,310 |
06.06.25 09:39:01 | - | 27,300 |
06.06.25 09:38:35 | - | 27,310 |
06.06.25 09:37:25 | - | 27,300 |
06.06.25 09:37:24 | - | 27,290 |
06.06.25 09:36:40 | - | 27,280 |
06.06.25 09:36:25 | - | 27,280 |
06.06.25 09:36:08 | - | 27,270 |
06.06.25 09:35:59 | - | 27,280 |
06.06.25 09:35:40 | - | 27,270 |
06.06.25 09:35:36 | - | 27,280 |
06.06.25 09:34:26 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:19 | - | 27,280 |
06.06.25 09:34:19 | - | 27,300 |
06.06.25 09:33:53 | - | 27,310 |
06.06.25 09:33:05 | - | 27,290 |
06.06.25 09:33:00 | - | 27,290 |
06.06.25 09:32:51 | - | 27,280 |
06.06.25 09:32:26 | - | 27,300 |
06.06.25 09:32:18 | - | 27,310 |
06.06.25 09:32:05 | - | 27,300 |
06.06.25 09:31:33 | - | 27,310 |
06.06.25 09:30:53 | - | 27,310 |
06.06.25 09:30:10 | - | 27,300 |
06.06.25 09:29:52 | - | 27,290 |
06.06.25 09:29:40 | - | 27,290 |
06.06.25 09:29:30 | - | 27,300 |