UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:13 | - | 27,250 |
06.06.25 16:51:08 | - | 27,260 |
06.06.25 16:50:57 | - | 27,250 |
06.06.25 16:50:47 | - | 27,250 |
06.06.25 16:50:42 | - | 27,250 |
06.06.25 16:50:10 | - | 27,250 |
06.06.25 16:50:04 | - | 27,260 |
06.06.25 16:49:37 | - | 27,250 |
06.06.25 16:48:45 | - | 27,250 |
06.06.25 16:48:35 | - | 27,250 |
06.06.25 16:48:28 | - | 27,260 |
06.06.25 16:48:09 | - | 27,250 |
06.06.25 16:48:01 | - | 27,250 |
06.06.25 16:47:39 | - | 27,260 |
06.06.25 16:47:00 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:56 | - | 27,260 |
06.06.25 16:46:32 | - | 27,250 |
06.06.25 16:45:58 | - | 27,260 |
06.06.25 16:45:25 | - | 27,250 |
06.06.25 16:45:17 | - | 27,250 |
06.06.25 16:44:59 | - | 27,250 |
06.06.25 16:44:53 | - | 27,250 |
06.06.25 16:44:26 | - | 27,250 |
06.06.25 16:44:19 | - | 27,250 |
06.06.25 16:43:28 | - | 27,260 |
06.06.25 16:42:27 | - | 27,250 |
06.06.25 16:42:21 | - | 27,240 |
06.06.25 16:40:26 | - | 27,260 |
06.06.25 16:39:27 | - | 27,250 |
06.06.25 16:38:51 | - | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:17 | - | 27,250 |
06.06.25 16:36:09 | - | 27,240 |
06.06.25 16:35:55 | - | 27,250 |
06.06.25 16:35:45 | - | 27,250 |
06.06.25 16:35:25 | - | 27,250 |
06.06.25 16:34:54 | - | 27,250 |
06.06.25 16:34:37 | - | 27,250 |
06.06.25 16:34:26 | - | 27,250 |
06.06.25 16:34:21 | - | 27,250 |
06.06.25 16:34:10 | - | 27,250 |
06.06.25 16:33:59 | - | 27,260 |
06.06.25 16:33:53 | - | 27,250 |
06.06.25 16:33:32 | - | 27,260 |
06.06.25 16:33:26 | - | 27,250 |
06.06.25 16:32:16 | - | 27,240 |