UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:05 | - | 27,310 |
05.06.25 11:33:50 | - | 27,310 |
05.06.25 11:33:43 | - | 27,310 |
05.06.25 11:33:37 | - | 27,320 |
05.06.25 11:32:51 | - | 27,330 |
05.06.25 11:32:46 | - | 27,320 |
05.06.25 11:30:39 | - | 27,320 |
05.06.25 11:27:40 | - | 27,330 |
05.06.25 11:27:30 | - | 27,330 |
05.06.25 11:27:24 | - | 27,340 |
05.06.25 11:26:49 | - | 27,330 |
05.06.25 11:23:49 | - | 27,340 |
05.06.25 11:23:17 | - | 27,330 |
05.06.25 11:22:52 | - | 27,340 |
05.06.25 11:21:17 | - | 27,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:21:01 | - | 27,340 |
05.06.25 11:20:51 | - | 27,330 |
05.06.25 11:20:45 | - | 27,340 |
05.06.25 11:20:29 | - | 27,330 |
05.06.25 11:20:27 | - | 27,350 |
05.06.25 11:20:14 | - | 27,340 |
05.06.25 11:20:02 | - | 27,340 |
05.06.25 11:19:56 | - | 27,340 |
05.06.25 11:19:06 | - | 27,340 |
05.06.25 11:19:00 | - | 27,330 |
05.06.25 11:18:11 | - | 27,330 |
05.06.25 11:17:45 | - | 27,320 |
05.06.25 11:17:39 | - | 27,320 |
05.06.25 11:17:09 | - | 27,320 |
05.06.25 11:16:37 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:16:19 | - | 27,320 |
05.06.25 11:15:21 | - | 27,320 |
05.06.25 11:14:54 | - | 27,310 |
05.06.25 11:14:47 | - | 27,300 |
05.06.25 11:14:26 | - | 27,310 |
05.06.25 11:14:14 | - | 27,300 |
05.06.25 11:14:09 | - | 27,300 |
05.06.25 11:14:01 | - | 27,300 |
05.06.25 11:13:57 | - | 27,290 |
05.06.25 11:13:46 | - | 27,310 |
05.06.25 11:13:39 | - | 27,300 |
05.06.25 11:13:19 | - | 27,310 |
05.06.25 11:13:09 | - | 27,310 |
05.06.25 11:13:03 | - | 27,310 |
05.06.25 11:11:57 | - | 27,310 |