UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:31:15 | - | 27,660 |
11.06.25 09:30:44 | - | 27,650 |
11.06.25 09:30:38 | - | 27,650 |
11.06.25 09:30:33 | - | 27,650 |
11.06.25 09:30:26 | - | 27,660 |
11.06.25 09:30:21 | - | 27,670 |
11.06.25 09:30:21 | - | 27,650 |
11.06.25 09:30:05 | - | 27,630 |
11.06.25 09:29:42 | - | 27,620 |
11.06.25 09:29:25 | - | 27,610 |
11.06.25 09:29:19 | - | 27,620 |
11.06.25 09:29:01 | - | 27,620 |
11.06.25 09:28:54 | - | 27,620 |
11.06.25 09:28:42 | - | 27,620 |
11.06.25 09:28:36 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:27:57 | - | 27,610 |
11.06.25 09:27:45 | - | 27,610 |
11.06.25 09:27:40 | - | 27,620 |
11.06.25 09:27:09 | - | 27,610 |
11.06.25 09:26:57 | - | 27,620 |
11.06.25 09:26:52 | - | 27,610 |
11.06.25 09:26:40 | - | 27,610 |
11.06.25 09:26:25 | - | 27,610 |
11.06.25 09:26:11 | - | 27,610 |
11.06.25 09:26:06 | - | 27,610 |
11.06.25 09:26:03 | - | 27,590 |
11.06.25 09:25:15 | - | 27,580 |
11.06.25 09:25:05 | - | 27,600 |
11.06.25 09:24:39 | - | 27,610 |
11.06.25 09:24:31 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:28 | - | 27,590 |
11.06.25 09:24:21 | - | 27,580 |
11.06.25 09:24:09 | - | 27,590 |
11.06.25 09:23:08 | - | 27,580 |
11.06.25 09:22:52 | - | 27,590 |
11.06.25 09:22:47 | - | 27,580 |
11.06.25 09:22:33 | - | 27,580 |
11.06.25 09:22:30 | - | 27,560 |
11.06.25 09:22:25 | - | 27,560 |
11.06.25 09:20:10 | - | 27,560 |
11.06.25 09:20:05 | - | 27,550 |
11.06.25 09:18:56 | - | 27,560 |
11.06.25 09:18:56 | - | 27,550 |
11.06.25 09:17:41 | - | 27,530 |
11.06.25 09:16:38 | - | 27,520 |