UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:34 | - | 22,200 |
21.11.24 15:49:26 | - | 22,210 |
21.11.24 15:49:22 | - | 22,210 |
21.11.24 15:48:50 | - | 22,220 |
21.11.24 15:48:29 | - | 22,200 |
21.11.24 15:48:28 | - | 22,210 |
21.11.24 15:48:24 | - | 22,210 |
21.11.24 15:48:23 | - | 22,220 |
21.11.24 15:48:15 | - | 22,200 |
21.11.24 15:48:11 | - | 22,190 |
21.11.24 15:48:01 | - | 22,180 |
21.11.24 15:47:55 | - | 22,190 |
21.11.24 15:47:32 | - | 22,210 |
21.11.24 15:47:31 | - | 22,210 |
21.11.24 15:47:19 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:14 | - | 22,200 |
21.11.24 15:47:03 | - | 22,200 |
21.11.24 15:46:55 | - | 22,220 |
21.11.24 15:46:50 | - | 22,230 |
21.11.24 15:46:45 | - | 22,220 |
21.11.24 15:46:26 | - | 22,210 |
21.11.24 15:46:19 | - | 22,200 |
21.11.24 15:46:13 | - | 22,200 |
21.11.24 15:46:10 | - | 22,200 |
21.11.24 15:46:05 | - | 22,230 |
21.11.24 15:46:03 | - | 22,230 |
21.11.24 15:45:48 | - | 22,250 |
21.11.24 15:45:34 | - | 22,250 |
21.11.24 15:45:14 | - | 22,270 |
21.11.24 15:45:10 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:45:02 | - | 22,250 |
21.11.24 15:44:44 | - | 22,250 |
21.11.24 15:44:41 | - | 22,250 |
21.11.24 15:44:40 | - | 22,260 |
21.11.24 15:44:35 | - | 22,260 |
21.11.24 15:44:27 | - | 22,260 |
21.11.24 15:44:26 | - | 22,250 |
21.11.24 15:44:24 | - | 22,250 |
21.11.24 15:44:18 | - | 22,250 |
21.11.24 15:44:11 | - | 22,250 |
21.11.24 15:44:06 | - | 22,250 |
21.11.24 15:44:01 | - | 22,250 |
21.11.24 15:43:51 | - | 22,240 |
21.11.24 15:43:50 | - | 22,260 |
21.11.24 15:43:44 | - | 22,260 |