UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:36:35 | - | 23,090 |
05.11.24 16:36:33 | - | 23,090 |
05.11.24 16:36:24 | - | 23,080 |
05.11.24 16:36:14 | - | 23,080 |
05.11.24 16:35:40 | - | 23,080 |
05.11.24 16:35:39 | - | 23,080 |
05.11.24 16:35:38 | - | 23,080 |
05.11.24 16:35:37 | - | 23,080 |
05.11.24 16:34:29 | - | 23,070 |
05.11.24 16:34:20 | - | 23,070 |
05.11.24 16:34:18 | - | 23,070 |
05.11.24 16:34:17 | - | 23,080 |
05.11.24 16:33:35 | - | 23,050 |
05.11.24 16:33:22 | - | 23,060 |
05.11.24 16:33:21 | - | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:17 | - | 23,100 |
05.11.24 16:32:46 | - | 23,100 |
05.11.24 16:32:33 | - | 23,100 |
05.11.24 16:31:58 | - | 23,080 |
05.11.24 16:30:52 | - | 23,070 |
05.11.24 16:30:47 | - | 23,070 |
05.11.24 16:30:42 | - | 23,080 |
05.11.24 16:29:21 | - | 23,060 |
05.11.24 16:29:05 | - | 23,070 |
05.11.24 16:28:35 | - | 23,060 |
05.11.24 16:28:24 | - | 23,060 |
05.11.24 16:28:20 | - | 23,050 |
05.11.24 16:27:41 | - | 23,050 |
05.11.24 16:27:39 | - | 23,050 |
05.11.24 16:25:20 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:23:43 | - | 23,040 |
05.11.24 16:23:35 | - | 23,030 |
05.11.24 16:23:02 | - | 23,030 |
05.11.24 16:23:01 | - | 23,010 |
05.11.24 16:21:28 | - | 23,030 |
05.11.24 16:20:09 | - | 23,030 |
05.11.24 16:18:44 | - | 23,030 |
05.11.24 16:18:40 | - | 23,020 |
05.11.24 16:18:02 | - | 23,030 |
05.11.24 16:16:58 | - | 23,020 |
05.11.24 16:16:57 | - | 23,000 |
05.11.24 16:16:47 | - | 23,020 |
05.11.24 16:16:34 | - | 23,010 |
05.11.24 16:15:30 | - | 23,040 |
05.11.24 16:14:02 | - | 23,040 |