UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:44:31 | - | 23,020 |
05.11.24 15:44:15 | - | 23,030 |
05.11.24 15:43:39 | - | 23,020 |
05.11.24 15:43:31 | - | 23,020 |
05.11.24 15:43:21 | - | 23,030 |
05.11.24 15:43:20 | - | 23,030 |
05.11.24 15:43:14 | - | 23,020 |
05.11.24 15:42:58 | - | 23,030 |
05.11.24 15:42:01 | - | 23,020 |
05.11.24 15:41:04 | - | 23,030 |
05.11.24 15:39:44 | - | 23,040 |
05.11.24 15:39:42 | - | 23,040 |
05.11.24 15:39:13 | - | 23,050 |
05.11.24 15:38:54 | - | 23,040 |
05.11.24 15:38:45 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:44 | - | 23,020 |
05.11.24 15:38:29 | - | 23,040 |
05.11.24 15:38:05 | - | 23,040 |
05.11.24 15:37:59 | - | 23,040 |
05.11.24 15:37:58 | - | 23,050 |
05.11.24 15:37:49 | - | 23,040 |
05.11.24 15:37:37 | - | 23,020 |
05.11.24 15:37:26 | - | 23,020 |
05.11.24 15:35:05 | - | 23,030 |
05.11.24 15:35:04 | - | 23,030 |
05.11.24 15:34:22 | - | 23,010 |
05.11.24 15:34:21 | - | 23,010 |
05.11.24 15:34:20 | - | 23,010 |
05.11.24 15:34:14 | - | 23,040 |
05.11.24 15:31:52 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:27 | - | 23,040 |
05.11.24 15:31:05 | - | 23,040 |
05.11.24 15:31:00 | - | 23,050 |
05.11.24 15:30:55 | - | 23,040 |
05.11.24 15:30:51 | - | 23,050 |
05.11.24 15:30:49 | - | 23,040 |
05.11.24 15:30:48 | - | 23,050 |
05.11.24 15:30:35 | - | 23,040 |
05.11.24 15:30:30 | - | 23,040 |
05.11.24 15:30:14 | - | 23,030 |
05.11.24 15:30:02 | - | 23,040 |
05.11.24 15:29:55 | - | 23,030 |
05.11.24 15:29:50 | - | 23,040 |
05.11.24 15:29:23 | - | 23,030 |
05.11.24 15:29:20 | - | 23,040 |