UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:38 | - | 22,340 |
21.11.24 15:18:54 | - | 22,350 |
21.11.24 15:18:22 | - | 22,360 |
21.11.24 15:18:04 | - | 22,350 |
21.11.24 15:18:00 | - | 22,330 |
21.11.24 15:17:53 | - | 22,340 |
21.11.24 15:17:43 | - | 22,340 |
21.11.24 15:17:18 | - | 22,350 |
21.11.24 15:17:17 | - | 22,350 |
21.11.24 15:17:16 | - | 22,360 |
21.11.24 15:16:13 | - | 22,350 |
21.11.24 15:16:12 | - | 22,360 |
21.11.24 15:16:09 | - | 22,340 |
21.11.24 15:14:57 | - | 22,350 |
21.11.24 15:14:43 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:14:40 | - | 22,360 |
21.11.24 15:14:38 | - | 22,370 |
21.11.24 15:13:44 | - | 22,360 |
21.11.24 15:13:43 | - | 22,370 |
21.11.24 15:13:42 | - | 22,370 |
21.11.24 15:13:30 | - | 22,360 |
21.11.24 15:13:23 | - | 22,360 |
21.11.24 15:11:29 | - | 22,360 |
21.11.24 15:11:28 | - | 22,370 |
21.11.24 15:11:19 | - | 22,370 |
21.11.24 15:11:17 | - | 22,380 |
21.11.24 15:11:09 | - | 22,370 |
21.11.24 15:10:05 | - | 22,360 |
21.11.24 15:10:04 | - | 22,370 |
21.11.24 15:09:26 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:24 | - | 22,360 |
21.11.24 15:08:11 | - | 22,350 |
21.11.24 15:08:10 | - | 22,360 |
21.11.24 15:07:47 | - | 22,350 |
21.11.24 15:07:18 | - | 22,340 |
21.11.24 15:07:17 | - | 22,350 |
21.11.24 15:07:15 | - | 22,340 |
21.11.24 15:07:14 | - | 22,350 |
21.11.24 15:06:44 | - | 22,340 |
21.11.24 15:01:26 | - | 22,350 |
21.11.24 15:01:03 | - | 22,340 |
21.11.24 15:01:02 | - | 22,350 |
21.11.24 15:00:28 | - | 22,340 |
21.11.24 15:00:27 | - | 22,330 |
21.11.24 14:58:38 | - | 22,340 |