UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:44:26 | - | 27,650 |
11.06.25 09:44:11 | - | 27,650 |
11.06.25 09:43:21 | - | 27,650 |
11.06.25 09:43:16 | - | 27,650 |
11.06.25 09:43:10 | - | 27,640 |
11.06.25 09:42:54 | - | 27,640 |
11.06.25 09:42:36 | - | 27,630 |
11.06.25 09:42:31 | - | 27,650 |
11.06.25 09:42:20 | - | 27,640 |
11.06.25 09:41:59 | - | 27,630 |
11.06.25 09:40:58 | - | 27,630 |
11.06.25 09:40:09 | - | 27,620 |
11.06.25 09:39:51 | - | 27,620 |
11.06.25 09:39:18 | - | 27,620 |
11.06.25 09:39:13 | - | 27,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:38:47 | - | 27,620 |
11.06.25 09:38:39 | - | 27,610 |
11.06.25 09:38:08 | - | 27,620 |
11.06.25 09:38:04 | - | 27,630 |
11.06.25 09:37:46 | - | 27,620 |
11.06.25 09:37:41 | - | 27,630 |
11.06.25 09:36:50 | - | 27,620 |
11.06.25 09:36:25 | - | 27,620 |
11.06.25 09:36:16 | - | 27,620 |
11.06.25 09:35:38 | - | 27,610 |
11.06.25 09:35:35 | - | 27,640 |
11.06.25 09:35:30 | - | 27,630 |
11.06.25 09:35:17 | - | 27,640 |
11.06.25 09:35:05 | - | 27,630 |
11.06.25 09:35:00 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:14 | - | 27,630 |
11.06.25 09:34:08 | - | 27,640 |
11.06.25 09:34:01 | - | 27,650 |
11.06.25 09:33:48 | - | 27,640 |
11.06.25 09:33:40 | - | 27,650 |
11.06.25 09:33:30 | - | 27,650 |
11.06.25 09:33:10 | - | 27,650 |
11.06.25 09:33:03 | - | 27,650 |
11.06.25 09:32:50 | - | 27,650 |
11.06.25 09:32:36 | - | 27,650 |
11.06.25 09:32:29 | - | 27,660 |
11.06.25 09:32:05 | - | 27,660 |
11.06.25 09:31:58 | - | 27,660 |
11.06.25 09:31:23 | - | 27,650 |
11.06.25 09:31:15 | - | 27,660 |