UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:22 | - | 22,130 |
21.11.24 15:57:04 | - | 22,140 |
21.11.24 15:56:53 | - | 22,120 |
21.11.24 15:56:49 | - | 22,130 |
21.11.24 15:56:28 | - | 22,130 |
21.11.24 15:56:27 | - | 22,130 |
21.11.24 15:56:26 | - | 22,140 |
21.11.24 15:56:13 | - | 22,150 |
21.11.24 15:56:10 | - | 22,130 |
21.11.24 15:56:08 | - | 22,140 |
21.11.24 15:56:01 | - | 22,130 |
21.11.24 15:55:51 | - | 22,140 |
21.11.24 15:55:48 | - | 22,140 |
21.11.24 15:55:27 | - | 22,160 |
21.11.24 15:55:15 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:13 | - | 22,150 |
21.11.24 15:54:48 | - | 22,160 |
21.11.24 15:54:45 | - | 22,180 |
21.11.24 15:54:39 | - | 22,190 |
21.11.24 15:54:24 | - | 22,210 |
21.11.24 15:54:23 | - | 22,220 |
21.11.24 15:54:10 | - | 22,230 |
21.11.24 15:54:06 | - | 22,240 |
21.11.24 15:54:03 | - | 22,230 |
21.11.24 15:53:52 | - | 22,250 |
21.11.24 15:53:51 | - | 22,250 |
21.11.24 15:53:49 | - | 22,260 |
21.11.24 15:53:25 | - | 22,260 |
21.11.24 15:53:00 | - | 22,250 |
21.11.24 15:53:00 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:52:05 | - | 22,230 |
21.11.24 15:52:03 | - | 22,210 |
21.11.24 15:51:31 | - | 22,200 |
21.11.24 15:51:17 | - | 22,190 |
21.11.24 15:51:13 | - | 22,190 |
21.11.24 15:51:03 | - | 22,180 |
21.11.24 15:51:02 | - | 22,170 |
21.11.24 15:50:54 | - | 22,200 |
21.11.24 15:50:35 | - | 22,210 |
21.11.24 15:50:34 | - | 22,220 |
21.11.24 15:50:33 | - | 22,210 |
21.11.24 15:50:18 | - | 22,200 |
21.11.24 15:50:11 | - | 22,210 |
21.11.24 15:50:09 | - | 22,220 |
21.11.24 15:49:58 | - | 22,210 |