UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:23 | - | 23,090 |
05.11.24 16:55:08 | - | 23,100 |
05.11.24 16:54:54 | - | 23,100 |
05.11.24 16:54:53 | - | 23,110 |
05.11.24 16:54:51 | - | 23,110 |
05.11.24 16:53:06 | - | 23,100 |
05.11.24 16:52:42 | - | 23,110 |
05.11.24 16:51:35 | - | 23,100 |
05.11.24 16:51:29 | - | 23,110 |
05.11.24 16:51:26 | - | 23,100 |
05.11.24 16:51:25 | - | 23,110 |
05.11.24 16:51:13 | - | 23,120 |
05.11.24 16:47:22 | - | 23,100 |
05.11.24 16:46:53 | - | 23,110 |
05.11.24 16:46:51 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:46:45 | - | 23,110 |
05.11.24 16:46:44 | - | 23,110 |
05.11.24 16:46:20 | - | 23,100 |
05.11.24 16:45:48 | - | 23,110 |
05.11.24 16:45:47 | - | 23,120 |
05.11.24 16:45:44 | - | 23,110 |
05.11.24 16:44:15 | - | 23,100 |
05.11.24 16:44:13 | - | 23,110 |
05.11.24 16:43:56 | - | 23,100 |
05.11.24 16:43:36 | - | 23,090 |
05.11.24 16:43:34 | - | 23,100 |
05.11.24 16:42:26 | - | 23,100 |
05.11.24 16:41:42 | - | 23,110 |
05.11.24 16:40:44 | - | 23,110 |
05.11.24 16:39:47 | - | 23,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:37:55 | - | 23,110 |
05.11.24 16:37:39 | - | 23,120 |
05.11.24 16:36:42 | - | 23,110 |
05.11.24 16:36:40 | - | 23,100 |
05.11.24 16:36:35 | - | 23,090 |
05.11.24 16:36:33 | - | 23,090 |
05.11.24 16:36:24 | - | 23,080 |
05.11.24 16:36:14 | - | 23,080 |
05.11.24 16:35:40 | - | 23,080 |
05.11.24 16:35:39 | - | 23,080 |
05.11.24 16:35:38 | - | 23,080 |
05.11.24 16:35:37 | - | 23,080 |
05.11.24 16:34:29 | - | 23,070 |
05.11.24 16:34:20 | - | 23,070 |
05.11.24 16:34:18 | - | 23,070 |