UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:53:04 | - | 27,310 |
05.06.25 11:52:45 | - | 27,310 |
05.06.25 11:51:49 | - | 27,300 |
05.06.25 11:51:42 | - | 27,310 |
05.06.25 11:51:32 | - | 27,310 |
05.06.25 11:50:57 | - | 27,310 |
05.06.25 11:50:48 | - | 27,310 |
05.06.25 11:50:42 | - | 27,310 |
05.06.25 11:50:30 | - | 27,310 |
05.06.25 11:49:57 | - | 27,310 |
05.06.25 11:49:50 | - | 27,300 |
05.06.25 11:49:37 | - | 27,290 |
05.06.25 11:49:03 | - | 27,300 |
05.06.25 11:48:43 | - | 27,290 |
05.06.25 11:48:35 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:48:27 | - | 27,290 |
05.06.25 11:45:52 | - | 27,300 |
05.06.25 11:45:39 | - | 27,290 |
05.06.25 11:45:33 | - | 27,300 |
05.06.25 11:45:21 | - | 27,290 |
05.06.25 11:45:16 | - | 27,300 |
05.06.25 11:43:58 | - | 27,300 |
05.06.25 11:43:41 | - | 27,300 |
05.06.25 11:43:23 | - | 27,290 |
05.06.25 11:43:16 | - | 27,300 |
05.06.25 11:42:46 | - | 27,310 |
05.06.25 11:42:26 | - | 27,320 |
05.06.25 11:40:51 | - | 27,310 |
05.06.25 11:40:43 | - | 27,300 |
05.06.25 11:40:37 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:30 | - | 27,300 |
05.06.25 11:40:07 | - | 27,300 |
05.06.25 11:39:20 | - | 27,300 |
05.06.25 11:38:50 | - | 27,290 |
05.06.25 11:38:45 | - | 27,290 |
05.06.25 11:38:26 | - | 27,290 |
05.06.25 11:38:20 | - | 27,300 |
05.06.25 11:37:25 | - | 27,290 |
05.06.25 11:37:20 | - | 27,300 |
05.06.25 11:35:59 | - | 27,300 |
05.06.25 11:35:18 | - | 27,310 |
05.06.25 11:35:13 | - | 27,310 |
05.06.25 11:34:59 | - | 27,320 |
05.06.25 11:34:54 | - | 27,310 |
05.06.25 11:34:10 | - | 27,310 |