UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:34 | - | 27,160 |
05.06.25 17:19:28 | - | 27,170 |
05.06.25 17:18:50 | - | 27,160 |
05.06.25 17:18:34 | - | 27,170 |
05.06.25 17:18:01 | - | 27,160 |
05.06.25 17:17:37 | - | 27,160 |
05.06.25 17:17:22 | - | 27,170 |
05.06.25 17:13:33 | - | 27,160 |
05.06.25 17:13:24 | - | 27,160 |
05.06.25 17:12:16 | - | 27,170 |
05.06.25 17:12:10 | - | 27,160 |
05.06.25 17:11:59 | - | 27,170 |
05.06.25 17:11:43 | - | 27,160 |
05.06.25 17:11:37 | - | 27,160 |
05.06.25 17:11:31 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:22 | - | 27,160 |
05.06.25 17:11:17 | - | 27,170 |
05.06.25 17:11:07 | - | 27,160 |
05.06.25 17:10:13 | - | 27,170 |
05.06.25 17:10:06 | - | 27,170 |
05.06.25 17:10:00 | - | 27,180 |
05.06.25 17:09:30 | - | 27,170 |
05.06.25 17:09:07 | - | 27,180 |
05.06.25 17:08:44 | - | 27,170 |
05.06.25 17:08:12 | - | 27,180 |
05.06.25 17:08:04 | - | 27,170 |
05.06.25 17:07:14 | - | 27,180 |
05.06.25 17:05:06 | - | 27,190 |
05.06.25 17:05:01 | - | 27,180 |
05.06.25 17:03:45 | - | 27,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:03:38 | - | 27,180 |
05.06.25 17:02:59 | - | 27,180 |
05.06.25 17:02:53 | - | 27,170 |
05.06.25 17:02:44 | - | 27,160 |
05.06.25 17:02:33 | - | 27,170 |
05.06.25 17:02:08 | - | 27,160 |
05.06.25 17:01:59 | - | 27,150 |
05.06.25 17:01:47 | - | 27,160 |
05.06.25 17:01:43 | - | 27,170 |
05.06.25 17:01:13 | - | 27,160 |
05.06.25 16:58:47 | - | 27,170 |
05.06.25 16:58:37 | - | 27,170 |
05.06.25 16:58:08 | - | 27,170 |
05.06.25 16:57:52 | - | 27,170 |
05.06.25 16:57:30 | - | 27,170 |