UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:16:36 | - | 27,260 |
05.06.25 12:16:09 | - | 27,270 |
05.06.25 12:15:19 | - | 27,260 |
05.06.25 12:14:37 | - | 27,270 |
05.06.25 12:14:31 | - | 27,280 |
05.06.25 12:13:17 | - | 27,270 |
05.06.25 12:13:07 | - | 27,270 |
05.06.25 12:12:57 | - | 27,260 |
05.06.25 12:12:46 | - | 27,270 |
05.06.25 12:12:36 | - | 27,280 |
05.06.25 12:12:22 | - | 27,280 |
05.06.25 12:11:51 | - | 27,280 |
05.06.25 12:11:46 | - | 27,270 |
05.06.25 12:10:05 | - | 27,270 |
05.06.25 12:09:27 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:10 | - | 27,270 |
05.06.25 12:09:05 | - | 27,280 |
05.06.25 12:07:20 | - | 27,260 |
05.06.25 12:06:11 | - | 27,270 |
05.06.25 12:06:05 | - | 27,260 |
05.06.25 12:05:57 | - | 27,250 |
05.06.25 12:05:56 | - | 27,270 |
05.06.25 12:04:48 | - | 27,270 |
05.06.25 12:04:43 | - | 27,280 |
05.06.25 12:02:16 | - | 27,270 |
05.06.25 12:01:45 | - | 27,280 |
05.06.25 12:01:39 | - | 27,270 |
05.06.25 12:01:29 | - | 27,270 |
05.06.25 12:01:16 | - | 27,280 |
05.06.25 12:00:55 | - | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:00:28 | - | 27,270 |
05.06.25 12:00:05 | - | 27,280 |
05.06.25 11:59:45 | - | 27,270 |
05.06.25 11:59:40 | - | 27,280 |
05.06.25 11:58:52 | - | 27,270 |
05.06.25 11:58:47 | - | 27,280 |
05.06.25 11:57:20 | - | 27,270 |
05.06.25 11:57:13 | - | 27,280 |
05.06.25 11:57:07 | - | 27,270 |
05.06.25 11:57:06 | - | 27,290 |
05.06.25 11:56:24 | - | 27,280 |
05.06.25 11:55:25 | - | 27,300 |
05.06.25 11:55:20 | - | 27,310 |
05.06.25 11:54:59 | - | 27,300 |
05.06.25 11:54:53 | - | 27,310 |