UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:08:06 | - | 22,010 |
21.11.24 16:08:05 | - | 22,010 |
21.11.24 16:08:00 | - | 22,010 |
21.11.24 16:07:56 | - | 22,000 |
21.11.24 16:07:40 | - | 22,010 |
21.11.24 16:07:38 | - | 22,020 |
21.11.24 16:07:36 | - | 22,010 |
21.11.24 16:07:20 | - | 22,020 |
21.11.24 16:07:17 | - | 22,030 |
21.11.24 16:07:08 | - | 22,040 |
21.11.24 16:06:51 | - | 22,040 |
21.11.24 16:06:49 | - | 22,050 |
21.11.24 16:06:46 | - | 22,040 |
21.11.24 16:06:38 | - | 22,040 |
21.11.24 16:05:51 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:05:45 | - | 22,060 |
21.11.24 16:05:23 | - | 22,070 |
21.11.24 16:05:01 | - | 22,080 |
21.11.24 16:04:17 | - | 22,070 |
21.11.24 16:04:16 | - | 22,070 |
21.11.24 16:04:08 | - | 22,080 |
21.11.24 16:04:05 | - | 22,090 |
21.11.24 16:04:02 | - | 22,080 |
21.11.24 16:03:54 | - | 22,090 |
21.11.24 16:03:51 | - | 22,080 |
21.11.24 16:03:46 | - | 22,090 |
21.11.24 16:02:51 | - | 22,080 |
21.11.24 16:02:21 | - | 22,090 |
21.11.24 16:02:18 | - | 22,080 |
21.11.24 16:02:15 | - | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:06 | - | 22,080 |
21.11.24 16:02:04 | - | 22,090 |
21.11.24 16:01:59 | - | 22,100 |
21.11.24 16:01:06 | - | 22,120 |
21.11.24 16:00:47 | - | 22,120 |
21.11.24 16:00:23 | - | 22,120 |
21.11.24 15:59:43 | - | 22,140 |
21.11.24 15:59:40 | - | 22,130 |
21.11.24 15:59:22 | - | 22,140 |
21.11.24 15:59:15 | - | 22,140 |
21.11.24 15:59:09 | - | 22,140 |
21.11.24 15:58:36 | - | 22,130 |
21.11.24 15:58:19 | - | 22,120 |
21.11.24 15:57:59 | - | 22,120 |
21.11.24 15:57:47 | - | 22,120 |