UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:24:46 | - | 27,140 |
05.06.25 16:24:41 | - | 27,130 |
05.06.25 16:23:27 | - | 27,130 |
05.06.25 16:23:22 | - | 27,120 |
05.06.25 16:23:17 | - | 27,120 |
05.06.25 16:23:05 | - | 27,110 |
05.06.25 16:21:27 | - | 27,100 |
05.06.25 16:20:43 | - | 27,090 |
05.06.25 16:20:26 | - | 27,100 |
05.06.25 16:20:23 | - | 27,090 |
05.06.25 16:19:34 | - | 27,090 |
05.06.25 16:17:09 | - | 27,100 |
05.06.25 16:17:04 | - | 27,100 |
05.06.25 16:16:27 | - | 27,110 |
05.06.25 16:16:13 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:07 | - | 27,090 |
05.06.25 16:15:50 | - | 27,090 |
05.06.25 16:15:27 | - | 27,090 |
05.06.25 16:15:21 | - | 27,090 |
05.06.25 16:15:08 | - | 27,100 |
05.06.25 16:14:59 | - | 27,090 |
05.06.25 16:14:39 | - | 27,080 |
05.06.25 16:14:33 | - | 27,090 |
05.06.25 16:14:10 | - | 27,100 |
05.06.25 16:14:00 | - | 27,090 |
05.06.25 16:13:21 | - | 27,100 |
05.06.25 16:11:55 | - | 27,110 |
05.06.25 16:11:47 | - | 27,110 |
05.06.25 16:11:31 | - | 27,110 |
05.06.25 16:11:17 | - | 27,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:13 | - | 27,110 |
05.06.25 16:10:02 | - | 27,110 |
05.06.25 16:09:30 | - | 27,110 |
05.06.25 16:09:13 | - | 27,110 |
05.06.25 16:09:08 | - | 27,130 |
05.06.25 16:05:47 | - | 27,110 |
05.06.25 16:05:42 | - | 27,120 |
05.06.25 16:04:12 | - | 27,110 |
05.06.25 16:04:02 | - | 27,100 |
05.06.25 16:03:56 | - | 27,090 |
05.06.25 16:03:07 | - | 27,100 |
05.06.25 16:03:00 | - | 27,090 |
05.06.25 16:02:50 | - | 27,100 |
05.06.25 16:02:37 | - | 27,100 |
05.06.25 16:02:06 | - | 27,110 |