UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:36 | - | 27,630 |
11.06.25 10:03:27 | - | 27,630 |
11.06.25 10:03:17 | - | 27,630 |
11.06.25 10:02:46 | - | 27,630 |
11.06.25 10:02:37 | - | 27,630 |
11.06.25 10:02:07 | - | 27,630 |
11.06.25 10:01:56 | - | 27,620 |
11.06.25 10:01:43 | - | 27,630 |
11.06.25 10:01:37 | - | 27,620 |
11.06.25 10:01:02 | - | 27,620 |
11.06.25 10:00:26 | - | 27,620 |
11.06.25 10:00:06 | - | 27,620 |
11.06.25 09:59:31 | - | 27,620 |
11.06.25 09:59:22 | - | 27,610 |
11.06.25 09:59:12 | - | 27,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:58:46 | - | 27,600 |
11.06.25 09:58:02 | - | 27,600 |
11.06.25 09:57:56 | - | 27,600 |
11.06.25 09:57:46 | - | 27,600 |
11.06.25 09:57:35 | - | 27,600 |
11.06.25 09:57:12 | - | 27,600 |
11.06.25 09:56:59 | - | 27,590 |
11.06.25 09:56:50 | - | 27,610 |
11.06.25 09:56:43 | - | 27,620 |
11.06.25 09:56:20 | - | 27,620 |
11.06.25 09:56:14 | - | 27,630 |
11.06.25 09:55:49 | - | 27,620 |
11.06.25 09:55:44 | - | 27,630 |
11.06.25 09:55:25 | - | 27,620 |
11.06.25 09:55:13 | - | 27,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:53:36 | - | 27,620 |
11.06.25 09:53:28 | - | 27,630 |
11.06.25 09:53:17 | - | 27,640 |
11.06.25 09:53:12 | - | 27,640 |
11.06.25 09:52:29 | - | 27,650 |
11.06.25 09:52:05 | - | 27,640 |
11.06.25 09:50:21 | - | 27,650 |
11.06.25 09:50:15 | - | 27,640 |
11.06.25 09:48:52 | - | 27,650 |
11.06.25 09:47:36 | - | 27,640 |
11.06.25 09:47:30 | - | 27,650 |
11.06.25 09:47:17 | - | 27,650 |
11.06.25 09:47:04 | - | 27,650 |
11.06.25 09:46:14 | - | 27,650 |
11.06.25 09:44:58 | - | 27,650 |