UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:42 | - | 27,730 |
12.06.25 15:47:22 | - | 27,730 |
12.06.25 15:46:33 | - | 27,740 |
12.06.25 15:45:20 | - | 27,750 |
12.06.25 15:44:45 | - | 27,750 |
12.06.25 15:44:07 | - | 27,750 |
12.06.25 15:44:03 | - | 27,750 |
12.06.25 15:43:41 | - | 27,750 |
12.06.25 15:43:37 | - | 27,750 |
12.06.25 15:43:08 | - | 27,760 |
12.06.25 15:42:15 | - | 27,750 |
12.06.25 15:41:56 | - | 27,750 |
12.06.25 15:41:26 | - | 27,740 |
12.06.25 15:41:10 | - | 27,750 |
12.06.25 15:39:14 | - | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:08 | - | 27,740 |
12.06.25 15:39:05 | - | 27,750 |
12.06.25 15:38:58 | - | 27,750 |
12.06.25 15:38:34 | - | 27,750 |
12.06.25 15:38:15 | - | 27,740 |
12.06.25 15:36:48 | - | 27,740 |
12.06.25 15:36:34 | - | 27,730 |
12.06.25 15:36:11 | - | 27,740 |
12.06.25 15:36:08 | - | 27,740 |
12.06.25 15:34:43 | - | 27,740 |
12.06.25 15:34:20 | - | 27,740 |
12.06.25 15:33:18 | - | 27,750 |
12.06.25 15:33:05 | - | 27,760 |
12.06.25 15:32:57 | - | 27,770 |
12.06.25 15:32:29 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:15 | - | 27,780 |
12.06.25 15:32:06 | - | 27,770 |
12.06.25 15:32:00 | - | 27,780 |
12.06.25 15:31:20 | - | 27,780 |
12.06.25 15:31:01 | - | 27,790 |
12.06.25 15:30:57 | - | 27,800 |
12.06.25 15:30:47 | - | 27,800 |
12.06.25 15:30:21 | - | 27,810 |
12.06.25 15:29:58 | - | 27,800 |
12.06.25 15:29:21 | - | 27,800 |
12.06.25 15:29:12 | - | 27,800 |
12.06.25 15:28:31 | - | 27,800 |
12.06.25 15:27:59 | - | 27,800 |
12.06.25 15:27:54 | - | 27,810 |
12.06.25 15:27:33 | - | 27,800 |