UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:26:32 | - | 27,360 |
06.06.25 10:25:54 | - | 27,360 |
06.06.25 10:25:41 | - | 27,360 |
06.06.25 10:25:31 | - | 27,360 |
06.06.25 10:25:25 | - | 27,360 |
06.06.25 10:24:32 | - | 27,350 |
06.06.25 10:24:27 | - | 27,360 |
06.06.25 10:23:20 | - | 27,350 |
06.06.25 10:23:16 | - | 27,360 |
06.06.25 10:23:08 | - | 27,350 |
06.06.25 10:22:11 | - | 27,360 |
06.06.25 10:22:04 | - | 27,350 |
06.06.25 10:22:03 | - | 27,370 |
06.06.25 10:22:00 | - | 27,350 |
06.06.25 10:21:52 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:09 | - | 27,350 |
06.06.25 10:21:04 | - | 27,360 |
06.06.25 10:20:23 | - | 27,350 |
06.06.25 10:20:18 | - | 27,360 |
06.06.25 10:20:07 | - | 27,360 |
06.06.25 10:19:57 | - | 27,370 |
06.06.25 10:19:51 | - | 27,370 |
06.06.25 10:19:27 | - | 27,370 |
06.06.25 10:19:00 | - | 27,370 |
06.06.25 10:18:55 | - | 27,380 |
06.06.25 10:18:33 | - | 27,380 |
06.06.25 10:18:22 | - | 27,380 |
06.06.25 10:18:10 | - | 27,380 |
06.06.25 10:17:05 | - | 27,360 |
06.06.25 10:16:56 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:16:50 | - | 27,370 |
06.06.25 10:16:15 | - | 27,360 |
06.06.25 10:16:10 | - | 27,370 |
06.06.25 10:16:00 | - | 27,370 |
06.06.25 10:15:19 | - | 27,380 |
06.06.25 10:15:19 | - | 27,370 |
06.06.25 10:15:03 | - | 27,360 |
06.06.25 10:13:51 | - | 27,360 |
06.06.25 10:13:46 | - | 27,370 |
06.06.25 10:12:55 | - | 27,370 |
06.06.25 10:12:41 | - | 27,370 |
06.06.25 10:12:02 | - | 27,360 |
06.06.25 10:10:40 | - | 27,370 |
06.06.25 10:10:30 | - | 27,380 |
06.06.25 10:10:21 | - | 27,390 |