UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:27:41 | - | 21,970 |
21.11.24 16:27:34 | - | 21,980 |
21.11.24 16:27:28 | - | 21,970 |
21.11.24 16:27:27 | - | 21,970 |
21.11.24 16:27:26 | - | 21,970 |
21.11.24 16:26:30 | - | 21,980 |
21.11.24 16:26:23 | - | 21,990 |
21.11.24 16:25:46 | - | 21,990 |
21.11.24 16:25:38 | - | 21,990 |
21.11.24 16:25:37 | - | 22,000 |
21.11.24 16:25:08 | - | 21,990 |
21.11.24 16:24:52 | - | 21,980 |
21.11.24 16:24:32 | - | 21,970 |
21.11.24 16:24:27 | - | 21,970 |
21.11.24 16:24:16 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:04 | - | 21,980 |
21.11.24 16:24:00 | - | 21,970 |
21.11.24 16:23:57 | - | 21,960 |
21.11.24 16:23:25 | - | 21,980 |
21.11.24 16:23:19 | - | 22,000 |
21.11.24 16:23:14 | - | 22,010 |
21.11.24 16:23:00 | - | 22,000 |
21.11.24 16:22:46 | - | 22,000 |
21.11.24 16:22:39 | - | 22,010 |
21.11.24 16:22:21 | - | 22,010 |
21.11.24 16:22:08 | - | 22,020 |
21.11.24 16:22:06 | - | 22,010 |
21.11.24 16:21:37 | - | 22,020 |
21.11.24 16:21:34 | - | 22,010 |
21.11.24 16:21:05 | - | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:01 | - | 22,020 |
21.11.24 16:20:53 | - | 22,030 |
21.11.24 16:20:34 | - | 22,020 |
21.11.24 16:20:33 | - | 22,010 |
21.11.24 16:20:32 | - | 22,020 |
21.11.24 16:20:30 | - | 22,010 |
21.11.24 16:19:54 | - | 22,020 |
21.11.24 16:18:54 | - | 22,010 |
21.11.24 16:18:52 | - | 22,020 |
21.11.24 16:18:24 | - | 22,010 |
21.11.24 16:18:21 | - | 22,020 |
21.11.24 16:18:19 | - | 22,030 |
21.11.24 16:18:18 | - | 22,020 |
21.11.24 16:18:07 | - | 22,010 |
21.11.24 16:17:42 | - | 22,020 |