UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:37 | - | 23,110 |
08:00:35 | - | 22,970 |
08:00:07 | - | 23,100 |
08:00:01 | - | 23,080 |
07:59:41 | - | 22,960 |
07:51:58 | - | 23,000 |
07:50:04 | - | 22,970 |
07:50:02 | - | 22,960 |
07:48:02 | - | 22,970 |
07:45:26 | - | 22,960 |
07:45:02 | - | 22,970 |
07:44:59 | - | 22,960 |
07:44:30 | - | 22,970 |
07:43:36 | - | 22,960 |
07:43:02 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:44 | - | 22,960 |
07:40:16 | - | 22,930 |
07:38:13 | - | 22,960 |
07:38:07 | - | 22,970 |
07:37:36 | - | 22,960 |
07:37:21 | - | 22,970 |
07:37:15 | - | 22,960 |
07:35:52 | - | 22,930 |
07:34:56 | - | 22,960 |
07:34:54 | - | 22,970 |
07:34:39 | - | 22,960 |
07:33:57 | - | 22,970 |
07:32:28 | - | 22,940 |
07:30:46 | - | 22,910 |
07:29:15 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:45 | - | 22,850 |
07:21:36 | - | 22,880 |
07:17:08 | - | 22,940 |
07:16:21 | - | 22,960 |
07:15:20 | - | 22,940 |
07:11:57 | - | 22,920 |
07:08:39 | - | 22,900 |
07:07:38 | - | 22,880 |
07:07:14 | - | 22,900 |
07:05:46 | - | 22,880 |
05.11.24 21:56:57 | - | 22,970 |
05.11.24 21:13:28 | - | 22,960 |
05.11.24 21:08:01 | - | 22,950 |
05.11.24 20:56:45 | - | 22,940 |
05.11.24 20:51:13 | - | 22,960 |