UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:00 | - | 23,260 |
08:18:42 | - | 23,250 |
08:17:37 | - | 23,270 |
08:16:17 | - | 23,280 |
08:16:12 | - | 23,270 |
08:15:44 | - | 23,290 |
08:13:27 | - | 23,300 |
08:12:55 | - | 23,290 |
08:12:25 | - | 23,300 |
08:11:40 | - | 23,280 |
08:10:37 | - | 23,260 |
08:10:14 | - | 23,280 |
08:09:45 | - | 23,260 |
08:09:23 | - | 23,280 |
08:09:23 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:18 | - | 23,240 |
08:08:58 | - | 23,260 |
08:08:53 | - | 23,280 |
08:08:29 | - | 23,260 |
08:08:15 | - | 23,240 |
08:07:59 | - | 23,220 |
08:07:40 | - | 23,200 |
08:07:03 | - | 23,180 |
08:06:48 | - | 23,170 |
08:06:47 | - | 23,180 |
08:06:44 | - | 23,170 |
08:06:40 | - | 23,180 |
08:06:11 | - | 23,160 |
08:04:06 | - | 23,140 |
08:02:56 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:54 | - | 23,110 |
08:01:16 | - | 23,130 |
08:01:15 | - | 22,990 |
08:00:57 | - | 23,130 |
08:00:44 | - | 23,110 |
08:00:43 | - | 22,980 |
08:00:37 | - | 23,110 |
08:00:35 | - | 22,970 |
08:00:07 | - | 23,100 |
08:00:01 | - | 23,080 |
07:59:41 | - | 22,960 |
07:51:58 | - | 23,000 |
07:50:04 | - | 22,970 |
07:50:02 | - | 22,960 |
07:48:02 | - | 22,970 |