UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:58 | - | 21,860 |
21.11.24 16:37:46 | - | 21,870 |
21.11.24 16:37:22 | - | 21,880 |
21.11.24 16:37:16 | - | 21,870 |
21.11.24 16:37:10 | - | 21,880 |
21.11.24 16:36:37 | - | 21,880 |
21.11.24 16:36:36 | - | 21,890 |
21.11.24 16:36:32 | - | 21,900 |
21.11.24 16:36:07 | - | 21,900 |
21.11.24 16:35:56 | - | 21,890 |
21.11.24 16:35:47 | - | 21,900 |
21.11.24 16:35:42 | - | 21,900 |
21.11.24 16:35:30 | - | 21,920 |
21.11.24 16:35:00 | - | 21,920 |
21.11.24 16:34:59 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:34:48 | - | 21,920 |
21.11.24 16:34:33 | - | 21,920 |
21.11.24 16:34:31 | - | 21,920 |
21.11.24 16:34:21 | - | 21,930 |
21.11.24 16:34:11 | - | 21,920 |
21.11.24 16:34:02 | - | 21,940 |
21.11.24 16:34:01 | - | 21,950 |
21.11.24 16:33:41 | - | 21,940 |
21.11.24 16:33:19 | - | 21,960 |
21.11.24 16:33:14 | - | 21,960 |
21.11.24 16:33:11 | - | 21,960 |
21.11.24 16:32:46 | - | 21,980 |
21.11.24 16:32:40 | - | 21,990 |
21.11.24 16:31:43 | - | 21,980 |
21.11.24 16:31:16 | - | 21,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:37 | - | 21,960 |
21.11.24 16:30:19 | - | 21,960 |
21.11.24 16:30:11 | - | 21,960 |
21.11.24 16:30:04 | - | 21,960 |
21.11.24 16:29:46 | - | 21,960 |
21.11.24 16:29:31 | - | 21,960 |
21.11.24 16:29:21 | - | 21,970 |
21.11.24 16:29:03 | - | 21,980 |
21.11.24 16:29:00 | - | 21,990 |
21.11.24 16:28:39 | - | 21,980 |
21.11.24 16:28:38 | - | 21,990 |
21.11.24 16:28:24 | - | 21,980 |
21.11.24 16:28:23 | - | 21,990 |
21.11.24 16:28:05 | - | 21,980 |
21.11.24 16:28:04 | - | 21,990 |