Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNIVERSAL MUSIC GROUP EO1

WKN A3C291 | ISIN NL0015000IY2 |  Aktie
Factsheet
06.11.24 18:39:02 RT
Bid: 22,870 EUR  Size: 173  |  Ask: 23,270 EUR  Size: 173
Zeit Vol. Stk. Kurs
09:09:13 - 23,520
09:09:06 - 23,510
09:09:00 - 23,520
09:08:55 - 23,510
09:08:53 - 23,520
09:07:51 - 23,510
09:07:49 - 23,510
09:07:02 - 23,500
09:06:41 - 23,490
09:06:38 - 23,500
09:06:21 - 23,490
09:06:20 - 23,510
09:06:15 - 23,500
09:05:48 - 23,500
09:05:47 - 23,480
Zeit Vol. Stk. Kurs
09:05:28 - 23,460
09:05:22 - 23,450
09:05:20 - 23,450
09:05:06 - 23,450
09:04:57 - 23,460
09:04:56 - 23,450
09:04:53 - 23,450
09:04:48 - 23,460
09:04:47 - 23,450
09:04:43 - 23,480
09:04:42 - 23,480
09:04:41 - 23,480
09:04:27 - 23,470
09:04:25 - 23,460
09:04:14 - 23,500
Zeit Vol. Stk. Kurs
09:04:13 - 23,490
09:04:10 - 23,460
09:04:08 - 23,450
09:04:07 - 23,450
09:04:06 - 23,450
09:04:05 - 23,460
09:04:04 - 23,480
09:03:39 - 23,470
09:03:38 - 23,470
09:03:33 - 23,460
09:03:27 - 23,470
09:03:26 - 23,460
09:03:14 - 23,420
09:03:11 - 23,440
09:02:47 - 23,420