UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:58:24 | - | 21,930 |
21.11.24 16:57:59 | - | 21,920 |
21.11.24 16:57:53 | - | 21,930 |
21.11.24 16:57:42 | - | 21,920 |
21.11.24 16:57:13 | - | 21,930 |
21.11.24 16:56:58 | - | 21,920 |
21.11.24 16:56:54 | - | 21,920 |
21.11.24 16:56:48 | - | 21,920 |
21.11.24 16:56:06 | - | 21,920 |
21.11.24 16:55:39 | - | 21,920 |
21.11.24 16:55:37 | - | 21,910 |
21.11.24 16:54:51 | - | 21,920 |
21.11.24 16:54:17 | - | 21,910 |
21.11.24 16:54:15 | - | 21,910 |
21.11.24 16:53:53 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:53:44 | - | 21,910 |
21.11.24 16:53:42 | - | 21,910 |
21.11.24 16:53:41 | - | 21,910 |
21.11.24 16:53:10 | - | 21,910 |
21.11.24 16:53:08 | - | 21,920 |
21.11.24 16:53:03 | - | 21,910 |
21.11.24 16:52:09 | - | 21,920 |
21.11.24 16:51:55 | - | 21,920 |
21.11.24 16:51:44 | - | 21,920 |
21.11.24 16:51:02 | - | 21,910 |
21.11.24 16:51:01 | - | 21,920 |
21.11.24 16:50:59 | - | 21,910 |
21.11.24 16:50:58 | - | 21,900 |
21.11.24 16:50:41 | - | 21,900 |
21.11.24 16:50:38 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:37 | - | 21,910 |
21.11.24 16:50:32 | - | 21,900 |
21.11.24 16:50:07 | - | 21,910 |
21.11.24 16:49:25 | - | 21,900 |
21.11.24 16:49:23 | - | 21,900 |
21.11.24 16:49:13 | - | 21,920 |
21.11.24 16:48:20 | - | 21,920 |
21.11.24 16:48:17 | - | 21,930 |
21.11.24 16:48:16 | - | 21,920 |
21.11.24 16:48:15 | - | 21,930 |
21.11.24 16:48:09 | - | 21,930 |
21.11.24 16:48:08 | - | 21,920 |
21.11.24 16:48:06 | - | 21,920 |
21.11.24 16:47:56 | - | 21,910 |
21.11.24 16:47:48 | - | 21,900 |