UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:13 | - | 23,520 |
09:09:06 | - | 23,510 |
09:09:00 | - | 23,520 |
09:08:55 | - | 23,510 |
09:08:53 | - | 23,520 |
09:07:51 | - | 23,510 |
09:07:49 | - | 23,510 |
09:07:02 | - | 23,500 |
09:06:41 | - | 23,490 |
09:06:38 | - | 23,500 |
09:06:21 | - | 23,490 |
09:06:20 | - | 23,510 |
09:06:15 | - | 23,500 |
09:05:48 | - | 23,500 |
09:05:47 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:28 | - | 23,460 |
09:05:22 | - | 23,450 |
09:05:20 | - | 23,450 |
09:05:06 | - | 23,450 |
09:04:57 | - | 23,460 |
09:04:56 | - | 23,450 |
09:04:53 | - | 23,450 |
09:04:48 | - | 23,460 |
09:04:47 | - | 23,450 |
09:04:43 | - | 23,480 |
09:04:42 | - | 23,480 |
09:04:41 | - | 23,480 |
09:04:27 | - | 23,470 |
09:04:25 | - | 23,460 |
09:04:14 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:13 | - | 23,490 |
09:04:10 | - | 23,460 |
09:04:08 | - | 23,450 |
09:04:07 | - | 23,450 |
09:04:06 | - | 23,450 |
09:04:05 | - | 23,460 |
09:04:04 | - | 23,480 |
09:03:39 | - | 23,470 |
09:03:38 | - | 23,470 |
09:03:33 | - | 23,460 |
09:03:27 | - | 23,470 |
09:03:26 | - | 23,460 |
09:03:14 | - | 23,420 |
09:03:11 | - | 23,440 |
09:02:47 | - | 23,420 |