UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:52 | - | 22,200 |
22.11.24 09:13:39 | - | 22,210 |
22.11.24 09:12:58 | - | 22,220 |
22.11.24 09:12:57 | - | 22,230 |
22.11.24 09:12:55 | - | 22,220 |
22.11.24 09:12:54 | - | 22,210 |
22.11.24 09:12:53 | - | 22,220 |
22.11.24 09:12:52 | - | 22,210 |
22.11.24 09:12:27 | - | 22,200 |
22.11.24 09:11:58 | - | 22,190 |
22.11.24 09:11:46 | - | 22,200 |
22.11.24 09:11:45 | - | 22,200 |
22.11.24 09:11:44 | - | 22,190 |
22.11.24 09:11:36 | - | 22,200 |
22.11.24 09:11:14 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:10:59 | - | 22,200 |
22.11.24 09:10:03 | - | 22,190 |
22.11.24 09:10:01 | - | 22,200 |
22.11.24 09:10:00 | - | 22,200 |
22.11.24 09:09:39 | - | 22,190 |
22.11.24 09:09:38 | - | 22,180 |
22.11.24 09:09:30 | - | 22,190 |
22.11.24 09:09:29 | - | 22,180 |
22.11.24 09:09:21 | - | 22,190 |
22.11.24 09:08:48 | - | 22,200 |
22.11.24 09:08:47 | - | 22,210 |
22.11.24 09:08:44 | - | 22,190 |
22.11.24 09:08:25 | - | 22,180 |
22.11.24 09:08:24 | - | 22,190 |
22.11.24 09:07:49 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:07:48 | - | 22,170 |
22.11.24 09:07:46 | - | 22,190 |
22.11.24 09:07:31 | - | 22,190 |
22.11.24 09:06:57 | - | 22,200 |
22.11.24 09:06:42 | - | 22,200 |
22.11.24 09:06:41 | - | 22,210 |
22.11.24 09:06:39 | - | 22,210 |
22.11.24 09:05:01 | - | 22,190 |
22.11.24 09:05:00 | - | 22,180 |
22.11.24 09:04:57 | - | 22,190 |
22.11.24 09:04:55 | - | 22,190 |
22.11.24 09:04:54 | - | 22,190 |
22.11.24 09:04:53 | - | 22,190 |
22.11.24 09:04:27 | - | 22,200 |
22.11.24 09:04:26 | - | 22,190 |