UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:19 | - | 23,020 |
05.11.24 16:12:18 | - | 23,030 |
05.11.24 16:11:10 | - | 23,020 |
05.11.24 16:10:57 | - | 23,030 |
05.11.24 16:10:21 | - | 23,030 |
05.11.24 16:10:13 | - | 23,040 |
05.11.24 16:08:54 | - | 23,030 |
05.11.24 16:08:23 | - | 23,050 |
05.11.24 16:08:16 | - | 23,060 |
05.11.24 16:08:11 | - | 23,050 |
05.11.24 16:07:38 | - | 23,050 |
05.11.24 16:07:20 | - | 23,040 |
05.11.24 16:07:17 | - | 23,040 |
05.11.24 16:07:12 | - | 23,030 |
05.11.24 16:07:09 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:06:26 | - | 23,030 |
05.11.24 16:06:22 | - | 23,050 |
05.11.24 16:06:19 | - | 23,050 |
05.11.24 16:06:09 | - | 23,030 |
05.11.24 16:05:54 | - | 23,020 |
05.11.24 16:05:53 | - | 23,030 |
05.11.24 16:05:25 | - | 23,040 |
05.11.24 16:05:16 | - | 23,030 |
05.11.24 16:05:01 | - | 23,020 |
05.11.24 16:04:56 | - | 23,010 |
05.11.24 16:04:40 | - | 23,000 |
05.11.24 16:04:36 | - | 22,990 |
05.11.24 16:04:34 | - | 22,990 |
05.11.24 16:04:33 | - | 23,000 |
05.11.24 16:04:30 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:29 | - | 22,970 |
05.11.24 16:04:27 | - | 22,990 |
05.11.24 16:04:09 | - | 22,990 |
05.11.24 16:03:40 | - | 22,990 |
05.11.24 16:03:25 | - | 22,970 |
05.11.24 16:03:17 | - | 22,970 |
05.11.24 16:03:01 | - | 22,980 |
05.11.24 16:02:52 | - | 22,990 |
05.11.24 16:02:00 | - | 22,990 |
05.11.24 16:00:43 | - | 22,980 |
05.11.24 16:00:03 | - | 22,980 |
05.11.24 15:59:55 | - | 22,990 |
05.11.24 15:59:54 | - | 22,990 |
05.11.24 15:59:51 | - | 23,000 |
05.11.24 15:59:47 | - | 22,970 |