UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:28:30 | - | 22,180 |
22.11.24 10:28:29 | - | 22,170 |
22.11.24 10:28:20 | - | 22,180 |
22.11.24 10:28:17 | - | 22,170 |
22.11.24 10:28:16 | - | 22,180 |
22.11.24 10:28:13 | - | 22,170 |
22.11.24 10:28:08 | - | 22,190 |
22.11.24 10:28:04 | - | 22,190 |
22.11.24 10:27:53 | - | 22,200 |
22.11.24 10:27:38 | - | 22,190 |
22.11.24 10:27:22 | - | 22,180 |
22.11.24 10:27:11 | - | 22,190 |
22.11.24 10:27:11 | - | 22,200 |
22.11.24 10:26:49 | - | 22,200 |
22.11.24 10:26:45 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:19 | - | 22,210 |
22.11.24 10:26:13 | - | 22,220 |
22.11.24 10:25:59 | - | 22,220 |
22.11.24 10:25:49 | - | 22,230 |
22.11.24 10:25:44 | - | 22,220 |
22.11.24 10:25:43 | - | 22,210 |
22.11.24 10:25:33 | - | 22,220 |
22.11.24 10:25:32 | - | 22,200 |
22.11.24 10:25:10 | - | 22,220 |
22.11.24 10:25:08 | - | 22,230 |
22.11.24 10:25:01 | - | 22,240 |
22.11.24 10:25:00 | - | 22,240 |
22.11.24 10:23:09 | - | 22,250 |
22.11.24 10:23:00 | - | 22,260 |
22.11.24 10:22:57 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:22:51 | - | 22,260 |
22.11.24 10:22:48 | - | 22,250 |
22.11.24 10:22:47 | - | 22,260 |
22.11.24 10:22:46 | - | 22,250 |
22.11.24 10:22:40 | - | 22,260 |
22.11.24 10:22:29 | - | 22,260 |
22.11.24 10:22:16 | - | 22,270 |
22.11.24 10:22:13 | - | 22,270 |
22.11.24 10:22:04 | - | 22,270 |
22.11.24 10:22:00 | - | 22,270 |
22.11.24 10:21:41 | - | 22,260 |
22.11.24 10:21:34 | - | 22,270 |
22.11.24 10:21:11 | - | 22,260 |
22.11.24 10:21:06 | - | 22,270 |
22.11.24 10:20:55 | - | 22,260 |