UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:22:05 | - | 22,270 |
22.11.24 11:21:59 | - | 22,280 |
22.11.24 11:21:34 | - | 22,280 |
22.11.24 11:21:21 | - | 22,280 |
22.11.24 11:21:17 | - | 22,270 |
22.11.24 11:21:04 | - | 22,270 |
22.11.24 11:20:04 | - | 22,280 |
22.11.24 11:19:12 | - | 22,280 |
22.11.24 11:19:02 | - | 22,280 |
22.11.24 11:18:51 | - | 22,270 |
22.11.24 11:17:30 | - | 22,270 |
22.11.24 11:17:29 | - | 22,250 |
22.11.24 11:17:16 | - | 22,270 |
22.11.24 11:17:05 | - | 22,270 |
22.11.24 11:17:04 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:27 | - | 22,270 |
22.11.24 11:16:09 | - | 22,280 |
22.11.24 11:15:53 | - | 22,280 |
22.11.24 11:15:44 | - | 22,280 |
22.11.24 11:15:41 | - | 22,280 |
22.11.24 11:15:07 | - | 22,260 |
22.11.24 11:15:06 | - | 22,270 |
22.11.24 11:14:58 | - | 22,260 |
22.11.24 11:13:13 | - | 22,260 |
22.11.24 11:13:10 | - | 22,270 |
22.11.24 11:13:09 | - | 22,270 |
22.11.24 11:13:01 | - | 22,260 |
22.11.24 11:12:24 | - | 22,270 |
22.11.24 11:12:12 | - | 22,260 |
22.11.24 11:11:45 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:23 | - | 22,260 |
22.11.24 11:11:22 | - | 22,260 |
22.11.24 11:11:06 | - | 22,260 |
22.11.24 11:10:30 | - | 22,240 |
22.11.24 11:10:26 | - | 22,240 |
22.11.24 11:10:15 | - | 22,240 |
22.11.24 11:10:14 | - | 22,240 |
22.11.24 11:09:55 | - | 22,250 |
22.11.24 11:09:21 | - | 22,250 |
22.11.24 11:09:20 | - | 22,260 |
22.11.24 11:09:18 | - | 22,250 |
22.11.24 11:08:32 | - | 22,260 |
22.11.24 11:08:17 | - | 22,270 |
22.11.24 11:08:16 | - | 22,270 |
22.11.24 11:07:47 | - | 22,250 |