UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:51:11 | - | 23,020 |
05.11.24 15:50:14 | - | 23,010 |
05.11.24 15:50:11 | - | 23,010 |
05.11.24 15:49:54 | - | 23,010 |
05.11.24 15:49:53 | - | 22,990 |
05.11.24 15:49:18 | - | 23,010 |
05.11.24 15:49:17 | - | 22,990 |
05.11.24 15:49:06 | - | 23,010 |
05.11.24 15:48:35 | - | 23,000 |
05.11.24 15:48:16 | - | 23,020 |
05.11.24 15:48:15 | - | 23,000 |
05.11.24 15:47:44 | - | 23,020 |
05.11.24 15:47:43 | - | 23,000 |
05.11.24 15:47:04 | - | 23,020 |
05.11.24 15:44:34 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:44:31 | - | 23,020 |
05.11.24 15:44:15 | - | 23,030 |
05.11.24 15:43:39 | - | 23,020 |
05.11.24 15:43:31 | - | 23,020 |
05.11.24 15:43:21 | - | 23,030 |
05.11.24 15:43:20 | - | 23,030 |
05.11.24 15:43:14 | - | 23,020 |
05.11.24 15:42:58 | - | 23,030 |
05.11.24 15:42:01 | - | 23,020 |
05.11.24 15:41:04 | - | 23,030 |
05.11.24 15:39:44 | - | 23,040 |
05.11.24 15:39:42 | - | 23,040 |
05.11.24 15:39:13 | - | 23,050 |
05.11.24 15:38:54 | - | 23,040 |
05.11.24 15:38:45 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:44 | - | 23,020 |
05.11.24 15:38:29 | - | 23,040 |
05.11.24 15:38:05 | - | 23,040 |
05.11.24 15:37:59 | - | 23,040 |
05.11.24 15:37:58 | - | 23,050 |
05.11.24 15:37:49 | - | 23,040 |
05.11.24 15:37:37 | - | 23,020 |
05.11.24 15:37:26 | - | 23,020 |
05.11.24 15:35:05 | - | 23,030 |
05.11.24 15:35:04 | - | 23,030 |
05.11.24 15:34:22 | - | 23,010 |
05.11.24 15:34:21 | - | 23,010 |
05.11.24 15:34:20 | - | 23,010 |
05.11.24 15:34:14 | - | 23,040 |
05.11.24 15:31:52 | - | 23,050 |