UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:50:23 | - | 22,210 |
22.11.24 10:50:01 | - | 22,200 |
22.11.24 10:48:44 | - | 22,190 |
22.11.24 10:48:39 | - | 22,190 |
22.11.24 10:48:38 | - | 22,190 |
22.11.24 10:48:34 | - | 22,180 |
22.11.24 10:48:31 | - | 22,180 |
22.11.24 10:48:11 | - | 22,170 |
22.11.24 10:47:55 | - | 22,180 |
22.11.24 10:47:48 | - | 22,170 |
22.11.24 10:47:21 | - | 22,180 |
22.11.24 10:47:19 | - | 22,180 |
22.11.24 10:47:18 | - | 22,190 |
22.11.24 10:47:11 | - | 22,180 |
22.11.24 10:47:04 | - | 22,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:41 | - | 22,190 |
22.11.24 10:46:40 | - | 22,190 |
22.11.24 10:46:04 | - | 22,200 |
22.11.24 10:45:21 | - | 22,200 |
22.11.24 10:44:36 | - | 22,180 |
22.11.24 10:44:30 | - | 22,180 |
22.11.24 10:44:04 | - | 22,170 |
22.11.24 10:43:55 | - | 22,160 |
22.11.24 10:43:12 | - | 22,160 |
22.11.24 10:42:55 | - | 22,170 |
22.11.24 10:42:37 | - | 22,180 |
22.11.24 10:41:59 | - | 22,180 |
22.11.24 10:41:28 | - | 22,180 |
22.11.24 10:40:45 | - | 22,160 |
22.11.24 10:40:44 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:39 | - | 22,150 |
22.11.24 10:40:30 | - | 22,140 |
22.11.24 10:40:12 | - | 22,140 |
22.11.24 10:40:06 | - | 22,150 |
22.11.24 10:40:03 | - | 22,150 |
22.11.24 10:40:02 | - | 22,130 |
22.11.24 10:40:00 | - | 22,160 |
22.11.24 10:39:38 | - | 22,150 |
22.11.24 10:39:37 | - | 22,150 |
22.11.24 10:39:20 | - | 22,130 |
22.11.24 10:39:12 | - | 22,130 |
22.11.24 10:39:06 | - | 22,130 |
22.11.24 10:39:03 | - | 22,140 |
22.11.24 10:38:55 | - | 22,130 |
22.11.24 10:38:40 | - | 22,140 |