UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:48 | - | 22,270 |
22.11.24 12:04:41 | - | 22,280 |
22.11.24 12:04:26 | - | 22,290 |
22.11.24 12:02:59 | - | 22,290 |
22.11.24 12:02:40 | - | 22,290 |
22.11.24 12:01:59 | - | 22,280 |
22.11.24 12:01:14 | - | 22,260 |
22.11.24 12:01:12 | - | 22,270 |
22.11.24 12:01:02 | - | 22,260 |
22.11.24 12:00:54 | - | 22,270 |
22.11.24 12:00:49 | - | 22,260 |
22.11.24 12:00:45 | - | 22,260 |
22.11.24 12:00:36 | - | 22,270 |
22.11.24 12:00:16 | - | 22,260 |
22.11.24 11:56:23 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:55:02 | - | 22,270 |
22.11.24 11:54:42 | - | 22,280 |
22.11.24 11:54:26 | - | 22,280 |
22.11.24 11:53:52 | - | 22,280 |
22.11.24 11:50:46 | - | 22,290 |
22.11.24 11:50:37 | - | 22,290 |
22.11.24 11:50:30 | - | 22,290 |
22.11.24 11:50:16 | - | 22,290 |
22.11.24 11:50:07 | - | 22,280 |
22.11.24 11:50:06 | - | 22,290 |
22.11.24 11:50:05 | - | 22,280 |
22.11.24 11:49:45 | - | 22,270 |
22.11.24 11:48:17 | - | 22,260 |
22.11.24 11:48:16 | - | 22,270 |
22.11.24 11:48:15 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:05 | - | 22,260 |
22.11.24 11:48:02 | - | 22,270 |
22.11.24 11:47:59 | - | 22,260 |
22.11.24 11:47:41 | - | 22,270 |
22.11.24 11:46:22 | - | 22,260 |
22.11.24 11:46:20 | - | 22,260 |
22.11.24 11:45:50 | - | 22,250 |
22.11.24 11:45:46 | - | 22,260 |
22.11.24 11:44:47 | - | 22,260 |
22.11.24 11:44:46 | - | 22,270 |
22.11.24 11:44:35 | - | 22,260 |
22.11.24 11:44:34 | - | 22,270 |
22.11.24 11:44:18 | - | 22,260 |
22.11.24 11:43:49 | - | 22,270 |
22.11.24 11:43:39 | - | 22,260 |