UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:03 | - | 22,390 |
22.11.24 14:38:47 | - | 22,390 |
22.11.24 14:38:45 | - | 22,390 |
22.11.24 14:38:35 | - | 22,390 |
22.11.24 14:38:32 | - | 22,390 |
22.11.24 14:37:59 | - | 22,400 |
22.11.24 14:37:57 | - | 22,390 |
22.11.24 14:37:55 | - | 22,390 |
22.11.24 14:37:52 | - | 22,390 |
22.11.24 14:36:32 | - | 22,380 |
22.11.24 14:35:42 | - | 22,370 |
22.11.24 14:35:33 | - | 22,370 |
22.11.24 14:35:33 | - | 22,380 |
22.11.24 14:35:13 | - | 22,370 |
22.11.24 14:34:11 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:24 | - | 22,370 |
22.11.24 14:30:02 | - | 22,360 |
22.11.24 14:29:57 | - | 22,370 |
22.11.24 14:29:56 | - | 22,360 |
22.11.24 14:29:52 | - | 22,360 |
22.11.24 14:29:51 | - | 22,340 |
22.11.24 14:29:39 | - | 22,360 |
22.11.24 14:29:38 | - | 22,360 |
22.11.24 14:29:27 | - | 22,350 |
22.11.24 14:29:20 | - | 22,360 |
22.11.24 14:29:19 | - | 22,360 |
22.11.24 14:28:45 | - | 22,360 |
22.11.24 14:28:44 | - | 22,360 |
22.11.24 14:28:41 | - | 22,370 |
22.11.24 14:27:40 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:27:39 | - | 22,340 |
22.11.24 14:24:52 | - | 22,360 |
22.11.24 14:24:51 | - | 22,360 |
22.11.24 14:22:32 | - | 22,360 |
22.11.24 14:22:31 | - | 22,360 |
22.11.24 14:22:18 | - | 22,360 |
22.11.24 14:21:20 | - | 22,360 |
22.11.24 14:21:07 | - | 22,350 |
22.11.24 14:21:06 | - | 22,350 |
22.11.24 14:19:08 | - | 22,340 |
22.11.24 14:18:49 | - | 22,340 |
22.11.24 14:17:49 | - | 22,340 |
22.11.24 14:16:10 | - | 22,340 |
22.11.24 14:12:31 | - | 22,330 |
22.11.24 14:11:16 | - | 22,330 |