UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:54 | - | 22,550 |
15:54:46 | - | 22,540 |
15:54:39 | - | 22,540 |
15:54:33 | - | 22,540 |
15:54:00 | - | 22,540 |
15:53:47 | - | 22,530 |
15:53:42 | - | 22,530 |
15:53:27 | - | 22,520 |
15:53:04 | - | 22,520 |
15:52:34 | - | 22,520 |
15:52:15 | - | 22,510 |
15:52:07 | - | 22,510 |
15:51:38 | - | 22,520 |
15:51:25 | - | 22,520 |
15:51:21 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:15 | - | 22,530 |
15:51:07 | - | 22,530 |
15:50:40 | - | 22,530 |
15:50:04 | - | 22,530 |
15:50:00 | - | 22,530 |
15:49:51 | - | 22,530 |
15:49:48 | - | 22,530 |
15:49:46 | - | 22,530 |
15:49:37 | - | 22,530 |
15:49:25 | - | 22,530 |
15:49:08 | - | 22,540 |
15:49:03 | - | 22,530 |
15:48:22 | - | 22,530 |
15:48:20 | - | 22,540 |
15:48:11 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:04 | - | 22,520 |
15:48:02 | - | 22,540 |
15:47:32 | - | 22,540 |
15:47:11 | - | 22,540 |
15:46:22 | - | 22,540 |
15:46:16 | - | 22,540 |
15:46:09 | - | 22,560 |
15:45:42 | - | 22,560 |
15:45:22 | - | 22,580 |
15:45:02 | - | 22,570 |
15:44:12 | - | 22,560 |
15:44:00 | - | 22,580 |
15:43:32 | - | 22,570 |
15:43:21 | - | 22,570 |
15:43:09 | - | 22,570 |