UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | - | 22,640 |
16:30:01 | - | 22,630 |
16:29:50 | - | 22,630 |
16:29:46 | - | 22,630 |
16:29:16 | - | 22,640 |
16:29:00 | - | 22,630 |
16:28:57 | - | 22,620 |
16:28:44 | - | 22,630 |
16:28:40 | - | 22,630 |
16:28:15 | - | 22,640 |
16:27:24 | - | 22,650 |
16:27:15 | - | 22,650 |
16:27:11 | - | 22,650 |
16:26:45 | - | 22,660 |
16:26:44 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:29 | - | 22,660 |
16:26:28 | - | 22,660 |
16:25:54 | - | 22,670 |
16:25:50 | - | 22,660 |
16:25:49 | - | 22,660 |
16:24:35 | - | 22,650 |
16:24:34 | - | 22,650 |
16:24:33 | - | 22,640 |
16:24:22 | - | 22,650 |
16:24:10 | - | 22,640 |
16:23:25 | - | 22,650 |
16:23:17 | - | 22,650 |
16:23:02 | - | 22,630 |
16:22:45 | - | 22,640 |
16:22:42 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | - | 22,660 |
16:22:05 | - | 22,660 |
16:21:10 | - | 22,660 |
16:20:35 | - | 22,660 |
16:20:34 | - | 22,660 |
16:20:16 | - | 22,660 |
16:20:08 | - | 22,670 |
16:18:18 | - | 22,660 |
16:18:01 | - | 22,660 |
16:17:59 | - | 22,650 |
16:17:50 | - | 22,660 |
16:17:46 | - | 22,650 |
16:17:21 | - | 22,640 |
16:17:16 | - | 22,630 |
16:16:55 | - | 22,600 |