UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:30 | - | 22,600 |
16:16:13 | - | 22,600 |
16:16:09 | - | 22,590 |
16:16:07 | - | 22,570 |
16:16:05 | - | 22,590 |
16:15:57 | - | 22,590 |
16:15:51 | - | 22,590 |
16:15:38 | - | 22,580 |
16:15:26 | - | 22,570 |
16:15:21 | - | 22,570 |
16:15:02 | - | 22,580 |
16:14:33 | - | 22,580 |
16:14:31 | - | 22,580 |
16:14:16 | - | 22,590 |
16:14:12 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:55 | - | 22,590 |
16:13:26 | - | 22,590 |
16:12:55 | - | 22,580 |
16:11:51 | - | 22,580 |
16:11:25 | - | 22,590 |
16:11:00 | - | 22,590 |
16:10:44 | - | 22,590 |
16:10:33 | - | 22,590 |
16:10:32 | - | 22,580 |
16:10:22 | - | 22,580 |
16:09:52 | - | 22,590 |
16:09:49 | - | 22,590 |
16:09:44 | - | 22,590 |
16:09:38 | - | 22,590 |
16:09:06 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:37 | - | 22,590 |
16:08:26 | - | 22,590 |
16:08:12 | - | 22,600 |
16:08:07 | - | 22,590 |
16:07:58 | - | 22,590 |
16:07:45 | - | 22,590 |
16:06:18 | - | 22,600 |
16:06:13 | - | 22,590 |
16:06:08 | - | 22,590 |
16:06:03 | - | 22,600 |
16:05:30 | - | 22,590 |
16:05:26 | - | 22,590 |
16:05:07 | - | 22,590 |
16:04:40 | - | 22,580 |
16:04:34 | - | 22,560 |