UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:28 | - | 22,600 |
16:53:57 | - | 22,620 |
16:52:04 | - | 22,610 |
16:51:59 | - | 22,620 |
16:51:50 | - | 22,610 |
16:51:39 | - | 22,610 |
16:50:28 | - | 22,600 |
16:50:15 | - | 22,600 |
16:49:27 | - | 22,600 |
16:49:18 | - | 22,600 |
16:47:40 | - | 22,600 |
16:47:37 | - | 22,590 |
16:47:31 | - | 22,600 |
16:47:30 | - | 22,610 |
16:47:03 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:02 | - | 22,600 |
16:46:16 | - | 22,590 |
16:44:18 | - | 22,600 |
16:43:36 | - | 22,590 |
16:43:11 | - | 22,580 |
16:42:54 | - | 22,560 |
16:42:53 | - | 22,560 |
16:40:31 | - | 22,580 |
16:39:43 | - | 22,590 |
16:39:18 | - | 22,600 |
16:36:50 | - | 22,610 |
16:36:47 | - | 22,620 |
16:36:06 | - | 22,610 |
16:35:42 | - | 22,630 |
16:35:33 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:24 | - | 22,630 |
16:35:22 | - | 22,630 |
16:35:04 | - | 22,630 |
16:35:02 | - | 22,630 |
16:34:58 | - | 22,630 |
16:34:54 | - | 22,630 |
16:34:51 | - | 22,630 |
16:33:28 | - | 22,630 |
16:33:08 | - | 22,630 |
16:32:43 | - | 22,630 |
16:32:34 | - | 22,630 |
16:32:33 | - | 22,640 |
16:32:29 | - | 22,630 |
16:32:14 | - | 22,640 |
16:32:13 | - | 22,640 |