UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:26:06 | - | 23,110 |
05.11.24 17:26:05 | - | 23,100 |
05.11.24 17:25:34 | - | 23,110 |
05.11.24 17:24:11 | - | 23,100 |
05.11.24 17:24:07 | - | 23,090 |
05.11.24 17:24:05 | - | 23,090 |
05.11.24 17:24:04 | - | 23,100 |
05.11.24 17:23:30 | - | 23,090 |
05.11.24 17:23:15 | - | 23,090 |
05.11.24 17:20:15 | - | 23,100 |
05.11.24 17:19:29 | - | 23,100 |
05.11.24 17:19:16 | - | 23,100 |
05.11.24 17:19:08 | - | 23,100 |
05.11.24 17:19:03 | - | 23,110 |
05.11.24 17:18:52 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:32 | - | 23,090 |
05.11.24 17:17:06 | - | 23,100 |
05.11.24 17:16:29 | - | 23,090 |
05.11.24 17:16:03 | - | 23,090 |
05.11.24 17:14:20 | - | 23,100 |
05.11.24 17:13:37 | - | 23,110 |
05.11.24 17:11:36 | - | 23,110 |
05.11.24 17:11:34 | - | 23,120 |
05.11.24 17:10:41 | - | 23,110 |
05.11.24 17:10:39 | - | 23,120 |
05.11.24 17:10:36 | - | 23,120 |
05.11.24 17:10:30 | - | 23,110 |
05.11.24 17:09:16 | - | 23,120 |
05.11.24 17:09:15 | - | 23,120 |
05.11.24 17:08:15 | - | 23,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:08:01 | - | 23,140 |
05.11.24 17:07:41 | - | 23,130 |
05.11.24 17:07:39 | - | 23,140 |
05.11.24 17:05:45 | - | 23,130 |
05.11.24 17:05:14 | - | 23,120 |
05.11.24 17:05:12 | - | 23,130 |
05.11.24 17:04:26 | - | 23,120 |
05.11.24 17:04:25 | - | 23,130 |
05.11.24 17:03:48 | - | 23,110 |
05.11.24 17:03:47 | - | 23,120 |
05.11.24 17:03:36 | - | 23,110 |
05.11.24 17:03:15 | - | 23,110 |
05.11.24 17:03:14 | - | 23,120 |
05.11.24 17:03:07 | - | 23,110 |
05.11.24 17:03:03 | - | 23,120 |