UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:31 | - | 22,620 |
17:19:04 | - | 22,620 |
17:19:03 | - | 22,620 |
17:16:08 | - | 22,630 |
17:14:20 | - | 22,620 |
17:14:16 | - | 22,610 |
17:14:14 | - | 22,610 |
17:13:54 | - | 22,630 |
17:13:44 | - | 22,620 |
17:13:43 | - | 22,620 |
17:13:41 | - | 22,610 |
17:12:32 | - | 22,630 |
17:12:19 | - | 22,630 |
17:10:27 | - | 22,630 |
17:06:36 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:35 | - | 22,640 |
17:05:05 | - | 22,630 |
17:05:04 | - | 22,630 |
17:04:34 | - | 22,630 |
17:04:22 | - | 22,630 |
17:04:19 | - | 22,630 |
17:04:12 | - | 22,630 |
17:04:11 | - | 22,640 |
17:03:50 | - | 22,630 |
17:03:05 | - | 22,630 |
17:01:34 | - | 22,640 |
17:01:32 | - | 22,630 |
16:59:57 | - | 22,640 |
16:59:56 | - | 22,630 |
16:59:23 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:22 | - | 22,630 |
16:59:17 | - | 22,620 |
16:59:16 | - | 22,630 |
16:59:06 | - | 22,620 |
16:59:05 | - | 22,620 |
16:58:59 | - | 22,620 |
16:58:53 | - | 22,620 |
16:58:28 | - | 22,610 |
16:58:24 | - | 22,620 |
16:57:14 | - | 22,630 |
16:57:05 | - | 22,620 |
16:57:03 | - | 22,620 |
16:57:00 | - | 22,620 |
16:56:47 | - | 22,620 |
16:56:42 | - | 22,620 |