UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:06 | - | 22,590 |
16:08:37 | - | 22,590 |
16:08:26 | - | 22,590 |
16:08:12 | - | 22,600 |
16:08:07 | - | 22,590 |
16:07:58 | - | 22,590 |
16:07:45 | - | 22,590 |
16:06:18 | - | 22,600 |
16:06:13 | - | 22,590 |
16:06:08 | - | 22,590 |
16:06:03 | - | 22,600 |
16:05:30 | - | 22,590 |
16:05:26 | - | 22,590 |
16:05:07 | - | 22,590 |
16:04:40 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:34 | - | 22,560 |
16:04:30 | - | 22,550 |
16:04:06 | - | 22,580 |
16:04:04 | - | 22,590 |
16:04:00 | - | 22,590 |
16:03:39 | - | 22,590 |
16:03:18 | - | 22,600 |
16:03:01 | - | 22,580 |
16:01:09 | - | 22,580 |
16:00:58 | - | 22,570 |
16:00:41 | - | 22,570 |
16:00:02 | - | 22,580 |
16:00:00 | - | 22,580 |
15:59:00 | - | 22,580 |
15:58:59 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | - | 22,560 |
15:58:03 | - | 22,550 |
15:58:00 | - | 22,560 |
15:57:00 | - | 22,550 |
15:56:47 | - | 22,540 |
15:56:22 | - | 22,530 |
15:56:18 | - | 22,530 |
15:56:04 | - | 22,520 |
15:56:01 | - | 22,520 |
15:55:58 | - | 22,520 |
15:55:45 | - | 22,550 |
15:55:07 | - | 22,540 |
15:55:02 | - | 22,540 |
15:54:59 | - | 22,550 |
15:54:55 | - | 22,540 |