UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:47 | - | 22,570 |
15:42:38 | - | 22,570 |
15:42:35 | - | 22,580 |
15:42:30 | - | 22,580 |
15:42:14 | - | 22,580 |
15:42:10 | - | 22,580 |
15:41:16 | - | 22,590 |
15:40:23 | - | 22,590 |
15:40:00 | - | 22,580 |
15:39:25 | - | 22,560 |
15:39:24 | - | 22,570 |
15:38:39 | - | 22,560 |
15:37:43 | - | 22,570 |
15:37:23 | - | 22,560 |
15:37:18 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:11 | - | 22,560 |
15:37:06 | - | 22,550 |
15:37:04 | - | 22,560 |
15:36:59 | - | 22,560 |
15:36:55 | - | 22,550 |
15:36:40 | - | 22,550 |
15:35:59 | - | 22,540 |
15:35:54 | - | 22,530 |
15:35:32 | - | 22,530 |
15:35:26 | - | 22,520 |
15:35:24 | - | 22,530 |
15:35:23 | - | 22,520 |
15:35:18 | - | 22,540 |
15:35:02 | - | 22,520 |
15:34:02 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | - | 22,510 |
15:33:03 | - | 22,510 |
15:32:16 | - | 22,490 |
15:32:09 | - | 22,490 |
15:31:25 | - | 22,500 |
15:31:20 | - | 22,480 |
15:31:18 | - | 22,480 |
15:31:16 | - | 22,500 |
15:31:09 | - | 22,500 |
15:31:02 | - | 22,510 |
15:30:16 | - | 22,510 |
15:30:00 | - | 22,520 |
15:29:31 | - | 22,500 |
15:29:22 | - | 22,500 |
15:29:06 | - | 22,500 |