UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:27:56 | - | 23,020 |
05.11.24 15:27:55 | - | 23,000 |
05.11.24 15:27:52 | - | 23,020 |
05.11.24 15:27:51 | - | 23,020 |
05.11.24 15:27:33 | - | 23,010 |
05.11.24 15:27:32 | - | 23,020 |
05.11.24 15:27:31 | - | 23,010 |
05.11.24 15:27:17 | - | 23,020 |
05.11.24 15:26:44 | - | 23,020 |
05.11.24 15:26:22 | - | 23,020 |
05.11.24 15:26:20 | - | 23,010 |
05.11.24 15:25:44 | - | 23,020 |
05.11.24 15:25:34 | - | 23,020 |
05.11.24 15:25:33 | - | 23,030 |
05.11.24 15:25:32 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:25:06 | - | 23,030 |
05.11.24 15:25:02 | - | 23,020 |
05.11.24 15:24:56 | - | 23,010 |
05.11.24 15:24:54 | - | 23,000 |
05.11.24 15:24:32 | - | 23,010 |
05.11.24 15:22:54 | - | 23,000 |
05.11.24 15:22:50 | - | 22,990 |
05.11.24 15:22:08 | - | 22,980 |
05.11.24 15:22:07 | - | 22,970 |
05.11.24 15:21:05 | - | 22,970 |
05.11.24 15:20:17 | - | 22,980 |
05.11.24 15:20:16 | - | 22,980 |
05.11.24 15:18:50 | - | 23,000 |
05.11.24 15:18:49 | - | 23,000 |
05.11.24 15:16:59 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:16:50 | - | 23,000 |
05.11.24 15:16:34 | - | 22,990 |
05.11.24 15:16:06 | - | 23,000 |
05.11.24 15:16:05 | - | 23,010 |
05.11.24 15:14:40 | - | 23,020 |
05.11.24 15:12:27 | - | 23,010 |
05.11.24 15:12:25 | - | 23,000 |
05.11.24 15:11:56 | - | 23,010 |
05.11.24 15:11:45 | - | 23,010 |
05.11.24 15:11:44 | - | 23,020 |
05.11.24 15:08:27 | - | 23,010 |
05.11.24 15:08:08 | - | 23,020 |
05.11.24 15:08:05 | - | 23,020 |
05.11.24 15:08:04 | - | 23,020 |
05.11.24 15:07:03 | - | 23,030 |