UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:33:37 | - | 23,080 |
05.11.24 14:33:16 | - | 23,090 |
05.11.24 14:33:15 | - | 23,090 |
05.11.24 14:32:08 | - | 23,100 |
05.11.24 14:31:05 | - | 23,100 |
05.11.24 14:30:41 | - | 23,080 |
05.11.24 14:30:33 | - | 23,100 |
05.11.24 14:30:14 | - | 23,100 |
05.11.24 14:30:08 | - | 23,100 |
05.11.24 14:30:06 | - | 23,100 |
05.11.24 14:28:00 | - | 23,090 |
05.11.24 14:25:38 | - | 23,090 |
05.11.24 14:24:38 | - | 23,080 |
05.11.24 14:24:37 | - | 23,080 |
05.11.24 14:24:10 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:23:50 | - | 23,070 |
05.11.24 14:23:41 | - | 23,050 |
05.11.24 14:11:10 | - | 23,060 |
05.11.24 14:11:09 | - | 23,060 |
05.11.24 14:10:00 | - | 23,070 |
05.11.24 14:08:16 | - | 23,070 |
05.11.24 14:08:08 | - | 23,060 |
05.11.24 14:08:06 | - | 23,070 |
05.11.24 14:08:05 | - | 23,070 |
05.11.24 14:07:39 | - | 23,060 |
05.11.24 14:07:21 | - | 23,070 |
05.11.24 14:06:50 | - | 23,060 |
05.11.24 14:06:49 | - | 23,070 |
05.11.24 14:04:42 | - | 23,080 |
05.11.24 14:04:33 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:04:01 | - | 23,060 |
05.11.24 14:03:57 | - | 23,070 |
05.11.24 14:03:53 | - | 23,060 |
05.11.24 14:03:51 | - | 23,070 |
05.11.24 14:03:50 | - | 23,060 |
05.11.24 14:03:48 | - | 23,070 |
05.11.24 14:03:37 | - | 23,060 |
05.11.24 14:02:18 | - | 23,070 |
05.11.24 14:02:17 | - | 23,080 |
05.11.24 14:01:57 | - | 23,080 |
05.11.24 14:01:45 | - | 23,080 |
05.11.24 14:01:44 | - | 23,080 |
05.11.24 14:00:15 | - | 23,070 |
05.11.24 14:00:14 | - | 23,080 |
05.11.24 13:58:21 | - | 23,070 |