UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:07:40 | - | 22,390 |
22.11.24 15:07:36 | - | 22,390 |
22.11.24 15:07:35 | - | 22,390 |
22.11.24 15:07:14 | - | 22,380 |
22.11.24 15:07:13 | - | 22,390 |
22.11.24 15:07:07 | - | 22,380 |
22.11.24 15:07:06 | - | 22,370 |
22.11.24 15:07:05 | - | 22,350 |
22.11.24 15:07:04 | - | 22,360 |
22.11.24 15:04:53 | - | 22,350 |
22.11.24 15:03:58 | - | 22,340 |
22.11.24 15:02:25 | - | 22,340 |
22.11.24 14:58:57 | - | 22,340 |
22.11.24 14:58:07 | - | 22,340 |
22.11.24 14:57:59 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:57:58 | - | 22,320 |
22.11.24 14:57:09 | - | 22,340 |
22.11.24 14:51:43 | - | 22,340 |
22.11.24 14:51:41 | - | 22,330 |
22.11.24 14:51:39 | - | 22,340 |
22.11.24 14:49:02 | - | 22,350 |
22.11.24 14:49:01 | - | 22,350 |
22.11.24 14:47:11 | - | 22,330 |
22.11.24 14:47:08 | - | 22,320 |
22.11.24 14:47:07 | - | 22,330 |
22.11.24 14:47:05 | - | 22,340 |
22.11.24 14:45:02 | - | 22,350 |
22.11.24 14:44:52 | - | 22,340 |
22.11.24 14:44:51 | - | 22,350 |
22.11.24 14:43:31 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:11 | - | 22,340 |
22.11.24 14:43:01 | - | 22,350 |
22.11.24 14:42:48 | - | 22,340 |
22.11.24 14:42:27 | - | 22,350 |
22.11.24 14:42:13 | - | 22,350 |
22.11.24 14:42:13 | - | 22,350 |
22.11.24 14:41:28 | - | 22,360 |
22.11.24 14:41:16 | - | 22,360 |
22.11.24 14:41:12 | - | 22,360 |
22.11.24 14:41:07 | - | 22,370 |
22.11.24 14:41:01 | - | 22,380 |
22.11.24 14:40:21 | - | 22,390 |
22.11.24 14:39:26 | - | 22,390 |
22.11.24 14:39:12 | - | 22,390 |
22.11.24 14:39:11 | - | 22,370 |