UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:03:15 | - | 22,520 |
19.11.24 12:03:12 | - | 22,510 |
19.11.24 12:02:50 | - | 22,510 |
19.11.24 12:02:00 | - | 22,500 |
19.11.24 12:01:59 | - | 22,510 |
19.11.24 12:01:33 | - | 22,500 |
19.11.24 12:01:32 | - | 22,510 |
19.11.24 12:01:12 | - | 22,490 |
19.11.24 12:00:02 | - | 22,480 |
19.11.24 11:59:47 | - | 22,480 |
19.11.24 11:59:44 | - | 22,480 |
19.11.24 11:59:41 | - | 22,480 |
19.11.24 11:59:26 | - | 22,480 |
19.11.24 11:59:25 | - | 22,480 |
19.11.24 11:56:36 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:56:33 | - | 22,470 |
19.11.24 11:56:30 | - | 22,460 |
19.11.24 11:56:11 | - | 22,470 |
19.11.24 11:55:08 | - | 22,460 |
19.11.24 11:55:07 | - | 22,470 |
19.11.24 11:54:51 | - | 22,460 |
19.11.24 11:54:47 | - | 22,460 |
19.11.24 11:54:30 | - | 22,460 |
19.11.24 11:54:21 | - | 22,470 |
19.11.24 11:54:05 | - | 22,460 |
19.11.24 11:54:04 | - | 22,470 |
19.11.24 11:54:03 | - | 22,460 |
19.11.24 11:53:59 | - | 22,460 |
19.11.24 11:53:58 | - | 22,460 |
19.11.24 11:53:37 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:53:33 | - | 22,460 |
19.11.24 11:52:34 | - | 22,460 |
19.11.24 11:52:33 | - | 22,460 |
19.11.24 11:52:15 | - | 22,460 |
19.11.24 11:52:10 | - | 22,450 |
19.11.24 11:51:19 | - | 22,460 |
19.11.24 11:51:16 | - | 22,460 |
19.11.24 11:51:13 | - | 22,460 |
19.11.24 11:51:12 | - | 22,460 |
19.11.24 11:50:51 | - | 22,450 |
19.11.24 11:50:01 | - | 22,440 |
19.11.24 11:49:37 | - | 22,440 |
19.11.24 11:49:35 | - | 22,440 |
19.11.24 11:48:32 | - | 22,440 |
19.11.24 11:48:17 | - | 22,440 |