UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:17:32 | - | 23,010 |
08.11.24 10:17:31 | - | 23,020 |
08.11.24 10:16:57 | - | 23,010 |
08.11.24 10:15:41 | - | 23,010 |
08.11.24 10:13:35 | - | 23,010 |
08.11.24 10:13:33 | - | 22,990 |
08.11.24 10:13:29 | - | 22,990 |
08.11.24 10:12:49 | - | 22,990 |
08.11.24 10:12:47 | - | 22,990 |
08.11.24 10:11:47 | - | 23,000 |
08.11.24 10:11:21 | - | 23,010 |
08.11.24 10:10:05 | - | 23,010 |
08.11.24 10:10:04 | - | 23,020 |
08.11.24 10:09:45 | - | 23,010 |
08.11.24 10:09:36 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:09:12 | - | 23,030 |
08.11.24 10:08:29 | - | 23,040 |
08.11.24 10:08:27 | - | 23,040 |
08.11.24 10:08:05 | - | 23,050 |
08.11.24 10:07:27 | - | 23,060 |
08.11.24 10:05:33 | - | 23,070 |
08.11.24 10:05:09 | - | 23,070 |
08.11.24 10:04:53 | - | 23,080 |
08.11.24 10:04:30 | - | 23,090 |
08.11.24 10:02:39 | - | 23,100 |
08.11.24 10:02:02 | - | 23,100 |
08.11.24 10:01:43 | - | 23,110 |
08.11.24 10:01:42 | - | 23,120 |
08.11.24 10:01:28 | - | 23,110 |
08.11.24 10:00:51 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:58:14 | - | 23,110 |
08.11.24 09:57:58 | - | 23,110 |
08.11.24 09:57:46 | - | 23,120 |
08.11.24 09:57:41 | - | 23,120 |
08.11.24 09:57:33 | - | 23,110 |
08.11.24 09:57:14 | - | 23,100 |
08.11.24 09:57:13 | - | 23,110 |
08.11.24 09:57:08 | - | 23,100 |
08.11.24 09:57:03 | - | 23,110 |
08.11.24 09:56:40 | - | 23,100 |
08.11.24 09:56:38 | - | 23,110 |
08.11.24 09:52:47 | - | 23,130 |
08.11.24 09:52:46 | - | 23,140 |
08.11.24 09:52:13 | - | 23,130 |
08.11.24 09:52:09 | - | 23,130 |