UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:38:52 | - | 22,470 |
19.11.24 12:38:51 | - | 22,470 |
19.11.24 12:38:03 | - | 22,470 |
19.11.24 12:36:48 | - | 22,480 |
19.11.24 12:35:06 | - | 22,480 |
19.11.24 12:35:05 | - | 22,490 |
19.11.24 12:34:51 | - | 22,480 |
19.11.24 12:34:27 | - | 22,490 |
19.11.24 12:34:17 | - | 22,490 |
19.11.24 12:34:16 | - | 22,500 |
19.11.24 12:34:15 | - | 22,490 |
19.11.24 12:34:12 | - | 22,490 |
19.11.24 12:34:09 | - | 22,490 |
19.11.24 12:34:07 | - | 22,490 |
19.11.24 12:34:06 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:32:15 | - | 22,480 |
19.11.24 12:32:08 | - | 22,480 |
19.11.24 12:29:15 | - | 22,470 |
19.11.24 12:29:07 | - | 22,480 |
19.11.24 12:28:10 | - | 22,480 |
19.11.24 12:28:08 | - | 22,480 |
19.11.24 12:27:05 | - | 22,480 |
19.11.24 12:27:04 | - | 22,480 |
19.11.24 12:26:45 | - | 22,490 |
19.11.24 12:26:37 | - | 22,490 |
19.11.24 12:26:36 | - | 22,500 |
19.11.24 12:26:28 | - | 22,490 |
19.11.24 12:26:14 | - | 22,490 |
19.11.24 12:26:06 | - | 22,490 |
19.11.24 12:25:18 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:25:17 | - | 22,500 |
19.11.24 12:25:02 | - | 22,490 |
19.11.24 12:24:05 | - | 22,480 |
19.11.24 12:23:02 | - | 22,490 |
19.11.24 12:22:37 | - | 22,500 |
19.11.24 12:22:19 | - | 22,500 |
19.11.24 12:22:18 | - | 22,490 |
19.11.24 12:22:15 | - | 22,490 |
19.11.24 12:21:20 | - | 22,490 |
19.11.24 12:21:19 | - | 22,470 |
19.11.24 12:20:18 | - | 22,490 |
19.11.24 12:20:17 | - | 22,500 |
19.11.24 12:18:10 | - | 22,490 |
19.11.24 12:17:49 | - | 22,500 |
19.11.24 12:17:47 | - | 22,510 |