UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:39:04 | - | 23,310 |
07.11.24 12:34:21 | - | 23,290 |
07.11.24 12:34:16 | - | 23,290 |
07.11.24 12:29:56 | - | 23,290 |
07.11.24 12:29:55 | - | 23,300 |
07.11.24 12:29:39 | - | 23,300 |
07.11.24 12:29:16 | - | 23,300 |
07.11.24 12:29:15 | - | 23,300 |
07.11.24 12:27:13 | - | 23,300 |
07.11.24 12:27:12 | - | 23,290 |
07.11.24 12:27:09 | - | 23,300 |
07.11.24 12:27:07 | - | 23,300 |
07.11.24 12:27:06 | - | 23,310 |
07.11.24 12:26:49 | - | 23,290 |
07.11.24 12:26:48 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:18:17 | - | 23,300 |
07.11.24 12:18:14 | - | 23,310 |
07.11.24 12:18:13 | - | 23,320 |
07.11.24 12:15:59 | - | 23,300 |
07.11.24 12:14:24 | - | 23,310 |
07.11.24 12:14:23 | - | 23,300 |
07.11.24 12:14:22 | - | 23,310 |
07.11.24 12:11:08 | - | 23,290 |
07.11.24 12:10:44 | - | 23,290 |
07.11.24 12:10:36 | - | 23,290 |
07.11.24 12:10:32 | - | 23,290 |
07.11.24 12:10:08 | - | 23,290 |
07.11.24 12:08:56 | - | 23,300 |
07.11.24 12:08:37 | - | 23,290 |
07.11.24 12:08:33 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:08:05 | - | 23,290 |
07.11.24 12:08:04 | - | 23,290 |
07.11.24 12:07:35 | - | 23,280 |
07.11.24 12:07:33 | - | 23,280 |
07.11.24 12:07:32 | - | 23,280 |
07.11.24 12:07:22 | - | 23,270 |
07.11.24 12:07:09 | - | 23,280 |
07.11.24 12:07:04 | - | 23,290 |
07.11.24 12:01:35 | - | 23,300 |
07.11.24 12:01:03 | - | 23,300 |
07.11.24 12:00:59 | - | 23,300 |
07.11.24 12:00:50 | - | 23,300 |
07.11.24 12:00:45 | - | 23,300 |
07.11.24 12:00:10 | - | 23,310 |
07.11.24 12:00:09 | - | 23,310 |