UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:17:39 | - | 23,280 |
07.11.24 13:17:36 | - | 23,290 |
07.11.24 13:17:28 | - | 23,290 |
07.11.24 13:17:27 | - | 23,300 |
07.11.24 13:17:22 | - | 23,280 |
07.11.24 13:15:49 | - | 23,280 |
07.11.24 13:15:48 | - | 23,290 |
07.11.24 13:15:29 | - | 23,280 |
07.11.24 13:15:26 | - | 23,300 |
07.11.24 13:15:23 | - | 23,300 |
07.11.24 13:12:28 | - | 23,310 |
07.11.24 13:10:02 | - | 23,310 |
07.11.24 13:09:28 | - | 23,300 |
07.11.24 13:09:00 | - | 23,310 |
07.11.24 13:08:56 | - | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:06:51 | - | 23,300 |
07.11.24 13:06:35 | - | 23,280 |
07.11.24 13:05:01 | - | 23,300 |
07.11.24 13:04:59 | - | 23,310 |
07.11.24 13:04:58 | - | 23,310 |
07.11.24 13:02:18 | - | 23,300 |
07.11.24 13:00:57 | - | 23,300 |
07.11.24 13:00:54 | - | 23,290 |
07.11.24 13:00:53 | - | 23,270 |
07.11.24 13:00:48 | - | 23,290 |
07.11.24 13:00:02 | - | 23,300 |
07.11.24 12:59:51 | - | 23,300 |
07.11.24 12:57:44 | - | 23,300 |
07.11.24 12:57:43 | - | 23,310 |
07.11.24 12:57:40 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:57:39 | - | 23,310 |
07.11.24 12:54:46 | - | 23,300 |
07.11.24 12:54:08 | - | 23,280 |
07.11.24 12:54:07 | - | 23,280 |
07.11.24 12:54:05 | - | 23,280 |
07.11.24 12:51:50 | - | 23,310 |
07.11.24 12:48:18 | - | 23,320 |
07.11.24 12:46:53 | - | 23,330 |
07.11.24 12:45:51 | - | 23,320 |
07.11.24 12:45:47 | - | 23,310 |
07.11.24 12:43:47 | - | 23,320 |
07.11.24 12:41:16 | - | 23,310 |
07.11.24 12:39:19 | - | 23,310 |
07.11.24 12:39:18 | - | 23,320 |
07.11.24 12:39:05 | - | 23,310 |