UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:03:18 | - | 22,500 |
19.11.24 13:03:07 | - | 22,490 |
19.11.24 13:03:06 | - | 22,490 |
19.11.24 13:02:58 | - | 22,480 |
19.11.24 13:02:49 | - | 22,490 |
19.11.24 13:02:10 | - | 22,470 |
19.11.24 13:01:49 | - | 22,470 |
19.11.24 13:01:48 | - | 22,480 |
19.11.24 13:01:47 | - | 22,480 |
19.11.24 13:01:34 | - | 22,470 |
19.11.24 13:01:24 | - | 22,480 |
19.11.24 13:00:12 | - | 22,470 |
19.11.24 13:00:11 | - | 22,480 |
19.11.24 12:59:34 | - | 22,470 |
19.11.24 12:58:54 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:56:10 | - | 22,450 |
19.11.24 12:56:08 | - | 22,460 |
19.11.24 12:56:06 | - | 22,470 |
19.11.24 12:56:03 | - | 22,470 |
19.11.24 12:56:02 | - | 22,470 |
19.11.24 12:56:01 | - | 22,460 |
19.11.24 12:55:02 | - | 22,450 |
19.11.24 12:52:15 | - | 22,460 |
19.11.24 12:51:49 | - | 22,470 |
19.11.24 12:51:05 | - | 22,470 |
19.11.24 12:50:36 | - | 22,470 |
19.11.24 12:50:35 | - | 22,470 |
19.11.24 12:50:04 | - | 22,460 |
19.11.24 12:49:07 | - | 22,480 |
19.11.24 12:48:58 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:48:41 | - | 22,480 |
19.11.24 12:48:40 | - | 22,470 |
19.11.24 12:48:34 | - | 22,480 |
19.11.24 12:48:26 | - | 22,470 |
19.11.24 12:48:23 | - | 22,480 |
19.11.24 12:48:19 | - | 22,470 |
19.11.24 12:48:11 | - | 22,480 |
19.11.24 12:48:10 | - | 22,480 |
19.11.24 12:47:12 | - | 22,480 |
19.11.24 12:46:43 | - | 22,470 |
19.11.24 12:46:42 | - | 22,480 |
19.11.24 12:46:37 | - | 22,470 |
19.11.24 12:44:06 | - | 22,470 |
19.11.24 12:43:44 | - | 22,480 |
19.11.24 12:41:04 | - | 22,470 |