UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:59:26 | - | 22,480 |
19.11.24 11:59:25 | - | 22,480 |
19.11.24 11:56:36 | - | 22,460 |
19.11.24 11:56:33 | - | 22,470 |
19.11.24 11:56:30 | - | 22,460 |
19.11.24 11:56:11 | - | 22,470 |
19.11.24 11:55:08 | - | 22,460 |
19.11.24 11:55:07 | - | 22,470 |
19.11.24 11:54:51 | - | 22,460 |
19.11.24 11:54:47 | - | 22,460 |
19.11.24 11:54:30 | - | 22,460 |
19.11.24 11:54:21 | - | 22,470 |
19.11.24 11:54:05 | - | 22,460 |
19.11.24 11:54:04 | - | 22,470 |
19.11.24 11:54:03 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:53:59 | - | 22,460 |
19.11.24 11:53:58 | - | 22,460 |
19.11.24 11:53:37 | - | 22,460 |
19.11.24 11:53:33 | - | 22,460 |
19.11.24 11:52:34 | - | 22,460 |
19.11.24 11:52:33 | - | 22,460 |
19.11.24 11:52:15 | - | 22,460 |
19.11.24 11:52:10 | - | 22,450 |
19.11.24 11:51:19 | - | 22,460 |
19.11.24 11:51:16 | - | 22,460 |
19.11.24 11:51:13 | - | 22,460 |
19.11.24 11:51:12 | - | 22,460 |
19.11.24 11:50:51 | - | 22,450 |
19.11.24 11:50:01 | - | 22,440 |
19.11.24 11:49:37 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:49:35 | - | 22,440 |
19.11.24 11:48:32 | - | 22,440 |
19.11.24 11:48:17 | - | 22,440 |
19.11.24 11:48:16 | - | 22,440 |
19.11.24 11:48:15 | - | 22,450 |
19.11.24 11:48:14 | - | 22,430 |
19.11.24 11:46:51 | - | 22,420 |
19.11.24 11:46:39 | - | 22,410 |
19.11.24 11:46:36 | - | 22,410 |
19.11.24 11:46:35 | - | 22,420 |
19.11.24 11:46:30 | - | 22,410 |
19.11.24 11:46:27 | - | 22,410 |
19.11.24 11:46:08 | - | 22,410 |
19.11.24 11:45:47 | - | 22,420 |
19.11.24 11:45:46 | - | 22,430 |