UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:38:01 | - | 22,940 |
08.11.24 11:36:26 | - | 22,940 |
08.11.24 11:35:01 | - | 22,950 |
08.11.24 11:34:35 | - | 22,960 |
08.11.24 11:33:28 | - | 22,950 |
08.11.24 11:33:10 | - | 22,960 |
08.11.24 11:31:09 | - | 22,960 |
08.11.24 11:31:08 | - | 22,970 |
08.11.24 11:30:08 | - | 22,980 |
08.11.24 11:30:08 | - | 22,990 |
08.11.24 11:29:33 | - | 22,980 |
08.11.24 11:29:31 | - | 22,980 |
08.11.24 11:29:19 | - | 22,970 |
08.11.24 11:29:09 | - | 22,980 |
08.11.24 11:28:28 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:28:14 | - | 22,980 |
08.11.24 11:28:10 | - | 22,970 |
08.11.24 11:27:54 | - | 22,980 |
08.11.24 11:27:52 | - | 22,970 |
08.11.24 11:27:47 | - | 22,970 |
08.11.24 11:27:38 | - | 22,970 |
08.11.24 11:27:37 | - | 22,970 |
08.11.24 11:27:17 | - | 22,980 |
08.11.24 11:27:00 | - | 22,990 |
08.11.24 11:26:58 | - | 22,990 |
08.11.24 11:24:57 | - | 22,980 |
08.11.24 11:24:56 | - | 22,990 |
08.11.24 11:24:54 | - | 22,980 |
08.11.24 11:24:33 | - | 22,980 |
08.11.24 11:23:02 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:23:01 | - | 22,990 |
08.11.24 11:22:53 | - | 22,990 |
08.11.24 11:22:52 | - | 22,980 |
08.11.24 11:22:50 | - | 22,990 |
08.11.24 11:22:47 | - | 22,980 |
08.11.24 11:20:47 | - | 22,980 |
08.11.24 11:20:43 | - | 22,980 |
08.11.24 11:20:41 | - | 22,980 |
08.11.24 11:18:59 | - | 22,990 |
08.11.24 11:18:58 | - | 22,980 |
08.11.24 11:18:57 | - | 22,990 |
08.11.24 11:18:38 | - | 23,000 |
08.11.24 11:18:31 | - | 23,000 |
08.11.24 11:18:26 | - | 23,000 |
08.11.24 11:18:08 | - | 23,000 |