UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:31 | - | 22,580 |
19.11.24 13:31:25 | - | 22,570 |
19.11.24 13:31:18 | - | 22,560 |
19.11.24 13:31:02 | - | 22,570 |
19.11.24 13:30:33 | - | 22,570 |
19.11.24 13:30:31 | - | 22,570 |
19.11.24 13:29:16 | - | 22,560 |
19.11.24 13:27:20 | - | 22,570 |
19.11.24 13:27:15 | - | 22,580 |
19.11.24 13:27:13 | - | 22,580 |
19.11.24 13:26:14 | - | 22,570 |
19.11.24 13:26:09 | - | 22,580 |
19.11.24 13:25:35 | - | 22,580 |
19.11.24 13:25:06 | - | 22,570 |
19.11.24 13:24:46 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:24:16 | - | 22,580 |
19.11.24 13:24:15 | - | 22,570 |
19.11.24 13:24:14 | - | 22,550 |
19.11.24 13:24:13 | - | 22,550 |
19.11.24 13:22:45 | - | 22,540 |
19.11.24 13:22:44 | - | 22,550 |
19.11.24 13:22:18 | - | 22,540 |
19.11.24 13:22:15 | - | 22,530 |
19.11.24 13:22:14 | - | 22,540 |
19.11.24 13:21:01 | - | 22,530 |
19.11.24 13:20:35 | - | 22,530 |
19.11.24 13:19:52 | - | 22,520 |
19.11.24 13:19:11 | - | 22,530 |
19.11.24 13:18:56 | - | 22,530 |
19.11.24 13:16:07 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:15:58 | - | 22,530 |
19.11.24 13:15:37 | - | 22,530 |
19.11.24 13:15:35 | - | 22,520 |
19.11.24 13:15:03 | - | 22,530 |
19.11.24 13:14:11 | - | 22,520 |
19.11.24 13:14:10 | - | 22,520 |
19.11.24 13:12:17 | - | 22,510 |
19.11.24 13:12:14 | - | 22,510 |
19.11.24 13:11:42 | - | 22,500 |
19.11.24 13:11:41 | - | 22,510 |
19.11.24 13:11:15 | - | 22,500 |
19.11.24 13:10:01 | - | 22,490 |
19.11.24 13:09:56 | - | 22,490 |
19.11.24 13:09:55 | - | 22,490 |
19.11.24 13:09:54 | - | 22,480 |