UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:24:54 | - | 22,980 |
08.11.24 11:24:33 | - | 22,980 |
08.11.24 11:23:02 | - | 22,990 |
08.11.24 11:23:01 | - | 22,990 |
08.11.24 11:22:53 | - | 22,990 |
08.11.24 11:22:52 | - | 22,980 |
08.11.24 11:22:50 | - | 22,990 |
08.11.24 11:22:47 | - | 22,980 |
08.11.24 11:20:47 | - | 22,980 |
08.11.24 11:20:43 | - | 22,980 |
08.11.24 11:20:41 | - | 22,980 |
08.11.24 11:18:59 | - | 22,990 |
08.11.24 11:18:58 | - | 22,980 |
08.11.24 11:18:57 | - | 22,990 |
08.11.24 11:18:38 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:18:31 | - | 23,000 |
08.11.24 11:18:26 | - | 23,000 |
08.11.24 11:18:08 | - | 23,000 |
08.11.24 11:18:07 | - | 23,000 |
08.11.24 11:17:53 | - | 23,000 |
08.11.24 11:17:19 | - | 23,000 |
08.11.24 11:14:43 | - | 22,990 |
08.11.24 11:14:42 | - | 22,990 |
08.11.24 11:13:16 | - | 22,980 |
08.11.24 11:13:14 | - | 22,990 |
08.11.24 11:13:00 | - | 22,980 |
08.11.24 11:12:14 | - | 22,980 |
08.11.24 11:12:13 | - | 22,990 |
08.11.24 11:12:11 | - | 22,980 |
08.11.24 11:12:10 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:12:06 | - | 22,980 |
08.11.24 11:12:05 | - | 22,980 |
08.11.24 11:12:00 | - | 22,980 |
08.11.24 11:11:59 | - | 22,980 |
08.11.24 11:11:57 | - | 22,980 |
08.11.24 11:11:56 | - | 22,980 |
08.11.24 11:11:54 | - | 22,970 |
08.11.24 11:11:33 | - | 22,970 |
08.11.24 11:11:32 | - | 22,980 |
08.11.24 11:11:27 | - | 22,970 |
08.11.24 11:11:25 | - | 22,970 |
08.11.24 11:10:38 | - | 22,980 |
08.11.24 11:10:22 | - | 22,990 |
08.11.24 11:09:47 | - | 22,980 |
08.11.24 11:09:46 | - | 22,990 |