UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:54:30 | - | 22,980 |
08.11.24 10:54:29 | - | 22,990 |
08.11.24 10:54:28 | - | 23,010 |
08.11.24 10:54:24 | - | 23,010 |
08.11.24 10:54:23 | - | 22,990 |
08.11.24 10:54:18 | - | 23,010 |
08.11.24 10:53:40 | - | 23,020 |
08.11.24 10:53:37 | - | 23,010 |
08.11.24 10:53:31 | - | 23,010 |
08.11.24 10:53:26 | - | 23,010 |
08.11.24 10:53:25 | - | 23,010 |
08.11.24 10:51:56 | - | 23,010 |
08.11.24 10:51:14 | - | 23,020 |
08.11.24 10:48:31 | - | 23,030 |
08.11.24 10:48:29 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:48:28 | - | 23,030 |
08.11.24 10:48:22 | - | 23,020 |
08.11.24 10:47:49 | - | 23,030 |
08.11.24 10:47:22 | - | 23,020 |
08.11.24 10:45:48 | - | 23,030 |
08.11.24 10:44:16 | - | 23,020 |
08.11.24 10:43:55 | - | 23,030 |
08.11.24 10:40:13 | - | 23,020 |
08.11.24 10:37:06 | - | 23,010 |
08.11.24 10:36:56 | - | 23,010 |
08.11.24 10:26:36 | - | 23,010 |
08.11.24 10:26:10 | - | 23,010 |
08.11.24 10:26:09 | - | 23,010 |
08.11.24 10:24:34 | - | 23,040 |
08.11.24 10:24:32 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:22:31 | - | 23,030 |
08.11.24 10:22:20 | - | 23,020 |
08.11.24 10:22:15 | - | 23,020 |
08.11.24 10:22:14 | - | 23,010 |
08.11.24 10:20:06 | - | 23,000 |
08.11.24 10:19:30 | - | 23,010 |
08.11.24 10:17:32 | - | 23,010 |
08.11.24 10:17:31 | - | 23,020 |
08.11.24 10:16:57 | - | 23,010 |
08.11.24 10:15:41 | - | 23,010 |
08.11.24 10:13:35 | - | 23,010 |
08.11.24 10:13:33 | - | 22,990 |
08.11.24 10:13:29 | - | 22,990 |
08.11.24 10:12:49 | - | 22,990 |
08.11.24 10:12:47 | - | 22,990 |