UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:29:15 | - | 22,470 |
19.11.24 12:29:07 | - | 22,480 |
19.11.24 12:28:10 | - | 22,480 |
19.11.24 12:28:08 | - | 22,480 |
19.11.24 12:27:05 | - | 22,480 |
19.11.24 12:27:04 | - | 22,480 |
19.11.24 12:26:45 | - | 22,490 |
19.11.24 12:26:37 | - | 22,490 |
19.11.24 12:26:36 | - | 22,500 |
19.11.24 12:26:28 | - | 22,490 |
19.11.24 12:26:14 | - | 22,490 |
19.11.24 12:26:06 | - | 22,490 |
19.11.24 12:25:18 | - | 22,490 |
19.11.24 12:25:17 | - | 22,500 |
19.11.24 12:25:02 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:24:05 | - | 22,480 |
19.11.24 12:23:02 | - | 22,490 |
19.11.24 12:22:37 | - | 22,500 |
19.11.24 12:22:19 | - | 22,500 |
19.11.24 12:22:18 | - | 22,490 |
19.11.24 12:22:15 | - | 22,490 |
19.11.24 12:21:20 | - | 22,490 |
19.11.24 12:21:19 | - | 22,470 |
19.11.24 12:20:18 | - | 22,490 |
19.11.24 12:20:17 | - | 22,500 |
19.11.24 12:18:10 | - | 22,490 |
19.11.24 12:17:49 | - | 22,500 |
19.11.24 12:17:47 | - | 22,510 |
19.11.24 12:17:45 | - | 22,510 |
19.11.24 12:17:25 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:17:24 | - | 22,520 |
19.11.24 12:17:14 | - | 22,510 |
19.11.24 12:17:11 | - | 22,510 |
19.11.24 12:16:16 | - | 22,510 |
19.11.24 12:14:35 | - | 22,500 |
19.11.24 12:13:17 | - | 22,490 |
19.11.24 12:13:06 | - | 22,470 |
19.11.24 12:13:05 | - | 22,480 |
19.11.24 12:12:26 | - | 22,490 |
19.11.24 12:12:25 | - | 22,470 |
19.11.24 12:10:13 | - | 22,490 |
19.11.24 12:09:04 | - | 22,490 |
19.11.24 12:09:03 | - | 22,500 |
19.11.24 12:08:54 | - | 22,500 |
19.11.24 12:08:23 | - | 22,500 |