UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:11:41 | - | 22,510 |
19.11.24 13:11:15 | - | 22,500 |
19.11.24 13:10:01 | - | 22,490 |
19.11.24 13:09:56 | - | 22,490 |
19.11.24 13:09:55 | - | 22,490 |
19.11.24 13:09:54 | - | 22,480 |
19.11.24 13:09:19 | - | 22,480 |
19.11.24 13:08:40 | - | 22,470 |
19.11.24 13:08:22 | - | 22,460 |
19.11.24 13:08:11 | - | 22,470 |
19.11.24 13:07:59 | - | 22,460 |
19.11.24 13:07:07 | - | 22,470 |
19.11.24 13:06:29 | - | 22,460 |
19.11.24 13:06:21 | - | 22,470 |
19.11.24 13:06:06 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:06:05 | - | 22,470 |
19.11.24 13:05:02 | - | 22,480 |
19.11.24 13:04:09 | - | 22,470 |
19.11.24 13:04:04 | - | 22,490 |
19.11.24 13:03:58 | - | 22,500 |
19.11.24 13:03:47 | - | 22,490 |
19.11.24 13:03:42 | - | 22,510 |
19.11.24 13:03:25 | - | 22,510 |
19.11.24 13:03:18 | - | 22,500 |
19.11.24 13:03:07 | - | 22,490 |
19.11.24 13:03:06 | - | 22,490 |
19.11.24 13:02:58 | - | 22,480 |
19.11.24 13:02:49 | - | 22,490 |
19.11.24 13:02:10 | - | 22,470 |
19.11.24 13:01:49 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:01:48 | - | 22,480 |
19.11.24 13:01:47 | - | 22,480 |
19.11.24 13:01:34 | - | 22,470 |
19.11.24 13:01:24 | - | 22,480 |
19.11.24 13:00:12 | - | 22,470 |
19.11.24 13:00:11 | - | 22,480 |
19.11.24 12:59:34 | - | 22,470 |
19.11.24 12:58:54 | - | 22,460 |
19.11.24 12:56:10 | - | 22,450 |
19.11.24 12:56:08 | - | 22,460 |
19.11.24 12:56:06 | - | 22,470 |
19.11.24 12:56:03 | - | 22,470 |
19.11.24 12:56:02 | - | 22,470 |
19.11.24 12:56:01 | - | 22,460 |
19.11.24 12:55:02 | - | 22,450 |