UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:09:04 | - | 22,980 |
08.11.24 11:07:11 | - | 23,000 |
08.11.24 11:07:08 | - | 22,990 |
08.11.24 11:07:06 | - | 23,000 |
08.11.24 11:07:02 | - | 22,990 |
08.11.24 11:07:01 | - | 23,000 |
08.11.24 11:07:00 | - | 22,990 |
08.11.24 11:06:45 | - | 23,000 |
08.11.24 11:06:44 | - | 23,000 |
08.11.24 11:05:22 | - | 23,010 |
08.11.24 11:05:19 | - | 23,010 |
08.11.24 11:05:13 | - | 23,010 |
08.11.24 11:05:12 | - | 23,010 |
08.11.24 11:05:11 | - | 23,020 |
08.11.24 11:05:10 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:08 | - | 23,010 |
08.11.24 11:05:07 | - | 23,010 |
08.11.24 11:04:04 | - | 23,000 |
08.11.24 11:04:03 | - | 23,000 |
08.11.24 11:04:01 | - | 22,990 |
08.11.24 11:03:04 | - | 22,990 |
08.11.24 11:03:02 | - | 22,980 |
08.11.24 11:02:30 | - | 22,970 |
08.11.24 11:02:28 | - | 22,980 |
08.11.24 11:02:26 | - | 22,970 |
08.11.24 11:01:54 | - | 22,980 |
08.11.24 11:01:27 | - | 22,990 |
08.11.24 11:01:03 | - | 22,990 |
08.11.24 11:00:09 | - | 22,980 |
08.11.24 11:00:08 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:00:05 | - | 22,980 |
08.11.24 10:58:58 | - | 22,990 |
08.11.24 10:58:30 | - | 22,990 |
08.11.24 10:57:02 | - | 22,980 |
08.11.24 10:56:59 | - | 22,980 |
08.11.24 10:56:30 | - | 22,980 |
08.11.24 10:56:21 | - | 22,980 |
08.11.24 10:56:19 | - | 22,980 |
08.11.24 10:56:18 | - | 22,990 |
08.11.24 10:55:33 | - | 22,980 |
08.11.24 10:55:32 | - | 22,980 |
08.11.24 10:55:32 | - | 22,990 |
08.11.24 10:55:30 | - | 22,980 |
08.11.24 10:55:12 | - | 22,980 |
08.11.24 10:54:31 | - | 22,990 |