UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:46:08 | - | 22,410 |
19.11.24 11:45:47 | - | 22,420 |
19.11.24 11:45:46 | - | 22,430 |
19.11.24 11:45:44 | - | 22,420 |
19.11.24 11:45:43 | - | 22,420 |
19.11.24 11:45:34 | - | 22,400 |
19.11.24 11:45:21 | - | 22,390 |
19.11.24 11:43:19 | - | 22,380 |
19.11.24 11:42:59 | - | 22,380 |
19.11.24 11:42:50 | - | 22,380 |
19.11.24 11:42:40 | - | 22,370 |
19.11.24 11:42:08 | - | 22,380 |
19.11.24 11:41:46 | - | 22,380 |
19.11.24 11:41:45 | - | 22,390 |
19.11.24 11:41:29 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:40:57 | - | 22,370 |
19.11.24 11:40:45 | - | 22,370 |
19.11.24 11:40:17 | - | 22,370 |
19.11.24 11:40:08 | - | 22,370 |
19.11.24 11:39:48 | - | 22,360 |
19.11.24 11:38:42 | - | 22,360 |
19.11.24 11:38:28 | - | 22,360 |
19.11.24 11:38:19 | - | 22,360 |
19.11.24 11:37:52 | - | 22,360 |
19.11.24 11:37:10 | - | 22,360 |
19.11.24 11:36:45 | - | 22,360 |
19.11.24 11:36:44 | - | 22,360 |
19.11.24 11:36:28 | - | 22,360 |
19.11.24 11:36:27 | - | 22,360 |
19.11.24 11:36:24 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:36:21 | - | 22,360 |
19.11.24 11:36:15 | - | 22,360 |
19.11.24 11:36:14 | - | 22,340 |
19.11.24 11:36:09 | - | 22,360 |
19.11.24 11:36:06 | - | 22,350 |
19.11.24 11:35:42 | - | 22,360 |
19.11.24 11:35:23 | - | 22,350 |
19.11.24 11:35:18 | - | 22,360 |
19.11.24 11:35:17 | - | 22,360 |
19.11.24 11:34:28 | - | 22,350 |
19.11.24 11:34:18 | - | 22,350 |
19.11.24 11:33:43 | - | 22,350 |
19.11.24 11:33:19 | - | 22,350 |
19.11.24 11:33:17 | - | 22,350 |
19.11.24 11:33:16 | - | 22,360 |