UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:20:17 | - | 22,500 |
19.11.24 12:18:10 | - | 22,490 |
19.11.24 12:17:49 | - | 22,500 |
19.11.24 12:17:47 | - | 22,510 |
19.11.24 12:17:45 | - | 22,510 |
19.11.24 12:17:25 | - | 22,510 |
19.11.24 12:17:24 | - | 22,520 |
19.11.24 12:17:14 | - | 22,510 |
19.11.24 12:17:11 | - | 22,510 |
19.11.24 12:16:16 | - | 22,510 |
19.11.24 12:14:35 | - | 22,500 |
19.11.24 12:13:17 | - | 22,490 |
19.11.24 12:13:06 | - | 22,470 |
19.11.24 12:13:05 | - | 22,480 |
19.11.24 12:12:26 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:12:25 | - | 22,470 |
19.11.24 12:10:13 | - | 22,490 |
19.11.24 12:09:04 | - | 22,490 |
19.11.24 12:09:03 | - | 22,500 |
19.11.24 12:08:54 | - | 22,500 |
19.11.24 12:08:23 | - | 22,500 |
19.11.24 12:05:05 | - | 22,500 |
19.11.24 12:05:04 | - | 22,500 |
19.11.24 12:04:47 | - | 22,510 |
19.11.24 12:03:16 | - | 22,510 |
19.11.24 12:03:15 | - | 22,520 |
19.11.24 12:03:12 | - | 22,510 |
19.11.24 12:02:50 | - | 22,510 |
19.11.24 12:02:00 | - | 22,500 |
19.11.24 12:01:59 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:01:33 | - | 22,500 |
19.11.24 12:01:32 | - | 22,510 |
19.11.24 12:01:12 | - | 22,490 |
19.11.24 12:00:02 | - | 22,480 |
19.11.24 11:59:47 | - | 22,480 |
19.11.24 11:59:44 | - | 22,480 |
19.11.24 11:59:41 | - | 22,480 |
19.11.24 11:59:26 | - | 22,480 |
19.11.24 11:59:25 | - | 22,480 |
19.11.24 11:56:36 | - | 22,460 |
19.11.24 11:56:33 | - | 22,470 |
19.11.24 11:56:30 | - | 22,460 |
19.11.24 11:56:11 | - | 22,470 |
19.11.24 11:55:08 | - | 22,460 |
19.11.24 11:55:07 | - | 22,470 |