UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:49:11 | - | 22,910 |
08.11.24 11:49:03 | - | 22,910 |
08.11.24 11:49:03 | - | 22,910 |
08.11.24 11:48:55 | - | 22,900 |
08.11.24 11:48:36 | - | 22,910 |
08.11.24 11:48:22 | - | 22,900 |
08.11.24 11:48:21 | - | 22,900 |
08.11.24 11:48:19 | - | 22,910 |
08.11.24 11:48:13 | - | 22,920 |
08.11.24 11:47:18 | - | 22,920 |
08.11.24 11:46:12 | - | 22,920 |
08.11.24 11:45:24 | - | 22,920 |
08.11.24 11:44:51 | - | 22,930 |
08.11.24 11:44:47 | - | 22,930 |
08.11.24 11:44:46 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:39:42 | - | 22,930 |
08.11.24 11:39:41 | - | 22,940 |
08.11.24 11:39:04 | - | 22,930 |
08.11.24 11:38:30 | - | 22,930 |
08.11.24 11:38:27 | - | 22,930 |
08.11.24 11:38:23 | - | 22,930 |
08.11.24 11:38:01 | - | 22,930 |
08.11.24 11:38:01 | - | 22,940 |
08.11.24 11:36:26 | - | 22,940 |
08.11.24 11:35:01 | - | 22,950 |
08.11.24 11:34:35 | - | 22,960 |
08.11.24 11:33:28 | - | 22,950 |
08.11.24 11:33:10 | - | 22,960 |
08.11.24 11:31:09 | - | 22,960 |
08.11.24 11:31:08 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:30:08 | - | 22,980 |
08.11.24 11:30:08 | - | 22,990 |
08.11.24 11:29:33 | - | 22,980 |
08.11.24 11:29:31 | - | 22,980 |
08.11.24 11:29:19 | - | 22,970 |
08.11.24 11:29:09 | - | 22,980 |
08.11.24 11:28:28 | - | 22,970 |
08.11.24 11:28:14 | - | 22,980 |
08.11.24 11:28:10 | - | 22,970 |
08.11.24 11:27:54 | - | 22,980 |
08.11.24 11:27:52 | - | 22,970 |
08.11.24 11:27:47 | - | 22,970 |
08.11.24 11:27:38 | - | 22,970 |
08.11.24 11:27:37 | - | 22,970 |
08.11.24 11:27:17 | - | 22,980 |