UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:54:45 | - | 22,550 |
19.11.24 13:54:44 | - | 22,560 |
19.11.24 13:54:11 | - | 22,550 |
19.11.24 13:54:04 | - | 22,540 |
19.11.24 13:53:48 | - | 22,550 |
19.11.24 13:50:17 | - | 22,540 |
19.11.24 13:50:02 | - | 22,550 |
19.11.24 13:48:08 | - | 22,540 |
19.11.24 13:48:03 | - | 22,550 |
19.11.24 13:47:58 | - | 22,560 |
19.11.24 13:47:51 | - | 22,550 |
19.11.24 13:43:35 | - | 22,540 |
19.11.24 13:42:58 | - | 22,540 |
19.11.24 13:42:21 | - | 22,540 |
19.11.24 13:42:02 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:41:59 | - | 22,550 |
19.11.24 13:41:48 | - | 22,550 |
19.11.24 13:41:31 | - | 22,540 |
19.11.24 13:41:30 | - | 22,560 |
19.11.24 13:40:30 | - | 22,540 |
19.11.24 13:40:13 | - | 22,550 |
19.11.24 13:35:33 | - | 22,560 |
19.11.24 13:35:32 | - | 22,540 |
19.11.24 13:35:18 | - | 22,560 |
19.11.24 13:33:55 | - | 22,570 |
19.11.24 13:32:25 | - | 22,560 |
19.11.24 13:32:23 | - | 22,570 |
19.11.24 13:31:32 | - | 22,570 |
19.11.24 13:31:31 | - | 22,580 |
19.11.24 13:31:25 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:31:18 | - | 22,560 |
19.11.24 13:31:02 | - | 22,570 |
19.11.24 13:30:33 | - | 22,570 |
19.11.24 13:30:31 | - | 22,570 |
19.11.24 13:29:16 | - | 22,560 |
19.11.24 13:27:20 | - | 22,570 |
19.11.24 13:27:15 | - | 22,580 |
19.11.24 13:27:13 | - | 22,580 |
19.11.24 13:26:14 | - | 22,570 |
19.11.24 13:26:09 | - | 22,580 |
19.11.24 13:25:35 | - | 22,580 |
19.11.24 13:25:06 | - | 22,570 |
19.11.24 13:24:46 | - | 22,580 |
19.11.24 13:24:16 | - | 22,580 |
19.11.24 13:24:15 | - | 22,570 |