UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:26:51 | - | 23,310 |
07.11.24 14:26:35 | - | 23,310 |
07.11.24 14:23:32 | - | 23,300 |
07.11.24 14:15:38 | - | 23,300 |
07.11.24 14:15:30 | - | 23,290 |
07.11.24 14:15:29 | - | 23,300 |
07.11.24 14:14:22 | - | 23,290 |
07.11.24 14:14:21 | - | 23,300 |
07.11.24 14:13:47 | - | 23,290 |
07.11.24 14:13:14 | - | 23,300 |
07.11.24 14:12:24 | - | 23,310 |
07.11.24 14:10:54 | - | 23,300 |
07.11.24 14:08:32 | - | 23,290 |
07.11.24 14:08:27 | - | 23,300 |
07.11.24 14:07:00 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:06:58 | - | 23,280 |
07.11.24 14:06:57 | - | 23,290 |
07.11.24 14:06:56 | - | 23,280 |
07.11.24 14:05:23 | - | 23,270 |
07.11.24 14:05:21 | - | 23,270 |
07.11.24 14:02:52 | - | 23,270 |
07.11.24 14:02:29 | - | 23,270 |
07.11.24 14:02:23 | - | 23,270 |
07.11.24 13:59:54 | - | 23,270 |
07.11.24 13:58:36 | - | 23,270 |
07.11.24 13:58:00 | - | 23,270 |
07.11.24 13:57:59 | - | 23,250 |
07.11.24 13:57:57 | - | 23,270 |
07.11.24 13:56:16 | - | 23,270 |
07.11.24 13:56:15 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:56:14 | - | 23,270 |
07.11.24 13:56:11 | - | 23,280 |
07.11.24 13:56:02 | - | 23,270 |
07.11.24 13:54:36 | - | 23,280 |
07.11.24 13:52:04 | - | 23,270 |
07.11.24 13:51:47 | - | 23,260 |
07.11.24 13:51:32 | - | 23,260 |
07.11.24 13:51:21 | - | 23,250 |
07.11.24 13:51:18 | - | 23,260 |
07.11.24 13:51:16 | - | 23,260 |
07.11.24 13:51:13 | - | 23,260 |
07.11.24 13:51:12 | - | 23,260 |
07.11.24 13:51:02 | - | 23,250 |
07.11.24 13:51:01 | - | 23,260 |
07.11.24 13:50:56 | - | 23,240 |