UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:27:16 | - | 23,230 |
06.11.24 14:27:06 | - | 23,240 |
06.11.24 14:27:00 | - | 23,240 |
06.11.24 14:25:51 | - | 23,240 |
06.11.24 14:25:16 | - | 23,250 |
06.11.24 14:25:15 | - | 23,250 |
06.11.24 14:25:09 | - | 23,260 |
06.11.24 14:25:07 | - | 23,270 |
06.11.24 14:24:58 | - | 23,260 |
06.11.24 14:24:55 | - | 23,260 |
06.11.24 14:24:54 | - | 23,270 |
06.11.24 14:24:46 | - | 23,260 |
06.11.24 14:24:45 | - | 23,270 |
06.11.24 14:24:42 | - | 23,260 |
06.11.24 14:24:39 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:38 | - | 23,260 |
06.11.24 14:23:38 | - | 23,280 |
06.11.24 14:23:23 | - | 23,290 |
06.11.24 14:23:12 | - | 23,290 |
06.11.24 14:23:09 | - | 23,280 |
06.11.24 14:23:08 | - | 23,270 |
06.11.24 14:21:27 | - | 23,260 |
06.11.24 14:21:26 | - | 23,260 |
06.11.24 14:21:21 | - | 23,260 |
06.11.24 14:21:19 | - | 23,250 |
06.11.24 14:21:17 | - | 23,260 |
06.11.24 14:21:14 | - | 23,250 |
06.11.24 14:21:10 | - | 23,260 |
06.11.24 14:21:09 | - | 23,250 |
06.11.24 14:21:01 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:21:00 | - | 23,260 |
06.11.24 14:20:30 | - | 23,250 |
06.11.24 14:20:24 | - | 23,260 |
06.11.24 14:20:19 | - | 23,270 |
06.11.24 14:20:18 | - | 23,270 |
06.11.24 14:20:17 | - | 23,250 |
06.11.24 14:20:16 | - | 23,260 |
06.11.24 14:20:15 | - | 23,270 |
06.11.24 14:20:13 | - | 23,270 |
06.11.24 14:20:10 | - | 23,280 |
06.11.24 14:16:45 | - | 23,280 |
06.11.24 14:15:13 | - | 23,290 |
06.11.24 14:14:59 | - | 23,280 |
06.11.24 14:14:51 | - | 23,280 |
06.11.24 14:14:20 | - | 23,270 |