UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:37:43 | - | 22,500 |
19.11.24 14:37:11 | - | 22,490 |
19.11.24 14:36:15 | - | 22,500 |
19.11.24 14:33:49 | - | 22,490 |
19.11.24 14:33:31 | - | 22,500 |
19.11.24 14:33:30 | - | 22,480 |
19.11.24 14:33:00 | - | 22,500 |
19.11.24 14:32:59 | - | 22,480 |
19.11.24 14:32:34 | - | 22,500 |
19.11.24 14:32:32 | - | 22,490 |
19.11.24 14:32:15 | - | 22,480 |
19.11.24 14:29:04 | - | 22,470 |
19.11.24 14:25:03 | - | 22,480 |
19.11.24 14:24:59 | - | 22,470 |
19.11.24 14:24:49 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:24:22 | - | 22,470 |
19.11.24 14:23:57 | - | 22,470 |
19.11.24 14:23:52 | - | 22,480 |
19.11.24 14:23:02 | - | 22,470 |
19.11.24 14:23:01 | - | 22,480 |
19.11.24 14:20:27 | - | 22,470 |
19.11.24 14:20:07 | - | 22,480 |
19.11.24 14:18:06 | - | 22,470 |
19.11.24 14:18:05 | - | 22,470 |
19.11.24 14:17:32 | - | 22,460 |
19.11.24 14:16:28 | - | 22,470 |
19.11.24 14:16:27 | - | 22,470 |
19.11.24 14:15:59 | - | 22,480 |
19.11.24 14:15:48 | - | 22,470 |
19.11.24 14:15:33 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:12:42 | - | 22,490 |
19.11.24 14:12:10 | - | 22,500 |
19.11.24 14:11:46 | - | 22,510 |
19.11.24 14:11:34 | - | 22,500 |
19.11.24 14:11:01 | - | 22,510 |
19.11.24 14:09:37 | - | 22,500 |
19.11.24 14:07:26 | - | 22,500 |
19.11.24 14:07:23 | - | 22,510 |
19.11.24 14:06:46 | - | 22,500 |
19.11.24 14:06:20 | - | 22,510 |
19.11.24 14:06:03 | - | 22,500 |
19.11.24 14:05:18 | - | 22,510 |
19.11.24 14:05:15 | - | 22,520 |
19.11.24 13:55:16 | - | 22,540 |
19.11.24 13:54:47 | - | 22,550 |