UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:18:05 | - | 22,400 |
19.11.24 15:17:36 | - | 22,390 |
19.11.24 15:17:35 | - | 22,400 |
19.11.24 15:17:24 | - | 22,410 |
19.11.24 15:17:01 | - | 22,410 |
19.11.24 15:16:25 | - | 22,420 |
19.11.24 15:16:15 | - | 22,420 |
19.11.24 15:16:11 | - | 22,430 |
19.11.24 15:15:56 | - | 22,420 |
19.11.24 15:15:43 | - | 22,430 |
19.11.24 15:15:37 | - | 22,440 |
19.11.24 15:15:27 | - | 22,430 |
19.11.24 15:15:24 | - | 22,440 |
19.11.24 15:15:16 | - | 22,450 |
19.11.24 15:14:00 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:13:57 | - | 22,430 |
19.11.24 15:13:56 | - | 22,430 |
19.11.24 15:13:39 | - | 22,430 |
19.11.24 15:13:32 | - | 22,440 |
19.11.24 15:13:30 | - | 22,430 |
19.11.24 15:13:29 | - | 22,430 |
19.11.24 15:13:28 | - | 22,430 |
19.11.24 15:13:26 | - | 22,430 |
19.11.24 15:13:19 | - | 22,430 |
19.11.24 15:13:13 | - | 22,440 |
19.11.24 15:13:12 | - | 22,440 |
19.11.24 15:12:37 | - | 22,430 |
19.11.24 15:12:34 | - | 22,440 |
19.11.24 15:12:33 | - | 22,440 |
19.11.24 15:12:25 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:11:53 | - | 22,440 |
19.11.24 15:11:50 | - | 22,450 |
19.11.24 15:11:16 | - | 22,440 |
19.11.24 15:11:15 | - | 22,450 |
19.11.24 15:11:09 | - | 22,430 |
19.11.24 15:11:04 | - | 22,440 |
19.11.24 15:10:48 | - | 22,440 |
19.11.24 15:10:29 | - | 22,440 |
19.11.24 15:10:04 | - | 22,450 |
19.11.24 15:09:51 | - | 22,460 |
19.11.24 15:09:51 | - | 22,450 |
19.11.24 15:09:42 | - | 22,460 |
19.11.24 15:09:34 | - | 22,460 |
19.11.24 15:09:29 | - | 22,470 |
19.11.24 15:09:26 | - | 22,470 |