UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:22 | - | 22,410 |
19.11.24 15:32:05 | - | 22,410 |
19.11.24 15:31:33 | - | 22,420 |
19.11.24 15:31:27 | - | 22,410 |
19.11.24 15:31:24 | - | 22,420 |
19.11.24 15:31:22 | - | 22,420 |
19.11.24 15:31:13 | - | 22,410 |
19.11.24 15:31:00 | - | 22,420 |
19.11.24 15:30:47 | - | 22,410 |
19.11.24 15:30:13 | - | 22,420 |
19.11.24 15:30:04 | - | 22,410 |
19.11.24 15:29:47 | - | 22,400 |
19.11.24 15:29:46 | - | 22,410 |
19.11.24 15:29:45 | - | 22,410 |
19.11.24 15:29:27 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:29:01 | - | 22,410 |
19.11.24 15:28:38 | - | 22,400 |
19.11.24 15:28:37 | - | 22,380 |
19.11.24 15:28:33 | - | 22,400 |
19.11.24 15:28:17 | - | 22,410 |
19.11.24 15:27:54 | - | 22,400 |
19.11.24 15:27:46 | - | 22,410 |
19.11.24 15:27:28 | - | 22,400 |
19.11.24 15:27:16 | - | 22,410 |
19.11.24 15:26:11 | - | 22,400 |
19.11.24 15:26:01 | - | 22,410 |
19.11.24 15:25:02 | - | 22,400 |
19.11.24 15:25:01 | - | 22,400 |
19.11.24 15:24:55 | - | 22,400 |
19.11.24 15:24:35 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:24:16 | - | 22,400 |
19.11.24 15:24:15 | - | 22,400 |
19.11.24 15:23:34 | - | 22,390 |
19.11.24 15:23:33 | - | 22,400 |
19.11.24 15:23:31 | - | 22,410 |
19.11.24 15:23:30 | - | 22,420 |
19.11.24 15:22:48 | - | 22,410 |
19.11.24 15:22:44 | - | 22,420 |
19.11.24 15:22:29 | - | 22,410 |
19.11.24 15:21:12 | - | 22,400 |
19.11.24 15:21:11 | - | 22,410 |
19.11.24 15:21:06 | - | 22,400 |
19.11.24 15:20:48 | - | 22,390 |
19.11.24 15:19:06 | - | 22,400 |
19.11.24 15:18:53 | - | 22,410 |