UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:03:05 | - | 22,720 |
04.11.24 18:45:16 | - | 22,730 |
04.11.24 18:45:00 | - | 22,720 |
04.11.24 18:44:46 | - | 22,730 |
04.11.24 18:44:32 | - | 22,720 |
04.11.24 18:43:16 | - | 22,730 |
04.11.24 18:43:00 | - | 22,720 |
04.11.24 18:42:47 | - | 22,730 |
04.11.24 18:23:08 | - | 22,720 |
04.11.24 18:16:56 | - | 22,700 |
04.11.24 18:07:53 | - | 22,690 |
04.11.24 17:48:01 | - | 22,740 |
04.11.24 17:40:28 | - | 22,760 |
04.11.24 17:35:06 | - | 22,780 |
04.11.24 17:30:06 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:51 | - | 22,990 |
04.11.24 17:29:50 | - | 22,990 |
04.11.24 17:29:47 | - | 22,990 |
04.11.24 17:29:33 | - | 23,010 |
04.11.24 17:29:27 | - | 23,000 |
04.11.24 17:29:26 | - | 23,010 |
04.11.24 17:29:17 | - | 23,000 |
04.11.24 17:28:32 | - | 23,010 |
04.11.24 17:28:19 | - | 23,020 |
04.11.24 17:27:29 | - | 23,010 |
04.11.24 17:26:34 | - | 23,000 |
04.11.24 17:26:24 | - | 22,990 |
04.11.24 17:25:05 | - | 22,980 |
04.11.24 17:25:02 | - | 22,970 |
04.11.24 17:24:38 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:29 | - | 22,970 |
04.11.24 17:24:28 | - | 22,980 |
04.11.24 17:24:16 | - | 22,970 |
04.11.24 17:23:58 | - | 22,980 |
04.11.24 17:23:52 | - | 22,970 |
04.11.24 17:23:45 | - | 22,960 |
04.11.24 17:23:44 | - | 22,970 |
04.11.24 17:23:42 | - | 22,960 |
04.11.24 17:23:41 | - | 22,970 |
04.11.24 17:23:23 | - | 22,960 |
04.11.24 17:23:22 | - | 22,960 |
04.11.24 17:22:23 | - | 22,970 |
04.11.24 17:22:22 | - | 22,970 |
04.11.24 17:22:21 | - | 22,980 |
04.11.24 17:22:16 | - | 22,970 |