UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:00:02 | - | 22,470 |
19.11.24 15:58:25 | - | 22,470 |
19.11.24 15:58:16 | - | 22,480 |
19.11.24 15:57:37 | - | 22,490 |
19.11.24 15:56:32 | - | 22,480 |
19.11.24 15:55:18 | - | 22,470 |
19.11.24 15:55:17 | - | 22,450 |
19.11.24 15:54:58 | - | 22,470 |
19.11.24 15:54:54 | - | 22,480 |
19.11.24 15:54:32 | - | 22,480 |
19.11.24 15:54:22 | - | 22,490 |
19.11.24 15:54:15 | - | 22,480 |
19.11.24 15:54:11 | - | 22,480 |
19.11.24 15:51:59 | - | 22,490 |
19.11.24 15:51:44 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:51:12 | - | 22,480 |
19.11.24 15:51:07 | - | 22,480 |
19.11.24 15:50:39 | - | 22,480 |
19.11.24 15:50:09 | - | 22,480 |
19.11.24 15:49:19 | - | 22,480 |
19.11.24 15:49:17 | - | 22,480 |
19.11.24 15:49:12 | - | 22,480 |
19.11.24 15:49:03 | - | 22,460 |
19.11.24 15:49:02 | - | 22,470 |
19.11.24 15:48:58 | - | 22,460 |
19.11.24 15:48:44 | - | 22,460 |
19.11.24 15:48:25 | - | 22,460 |
19.11.24 15:48:05 | - | 22,460 |
19.11.24 15:48:04 | - | 22,460 |
19.11.24 15:47:58 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:47:45 | - | 22,470 |
19.11.24 15:47:36 | - | 22,470 |
19.11.24 15:47:30 | - | 22,480 |
19.11.24 15:47:28 | - | 22,480 |
19.11.24 15:46:19 | - | 22,490 |
19.11.24 15:46:18 | - | 22,500 |
19.11.24 15:46:15 | - | 22,490 |
19.11.24 15:46:10 | - | 22,490 |
19.11.24 15:46:05 | - | 22,500 |
19.11.24 15:45:56 | - | 22,490 |
19.11.24 15:45:55 | - | 22,500 |
19.11.24 15:45:54 | - | 22,490 |
19.11.24 15:45:27 | - | 22,500 |
19.11.24 15:45:24 | - | 22,500 |
19.11.24 15:45:18 | - | 22,490 |