UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:14:48 | - | 23,020 |
05.11.24 09:14:34 | - | 23,010 |
05.11.24 09:14:03 | - | 23,020 |
05.11.24 09:12:46 | - | 23,040 |
05.11.24 09:12:26 | - | 23,040 |
05.11.24 09:11:51 | - | 23,030 |
05.11.24 09:11:34 | - | 23,030 |
05.11.24 09:11:33 | - | 23,040 |
05.11.24 09:10:54 | - | 23,050 |
05.11.24 09:10:45 | - | 23,040 |
05.11.24 09:10:43 | - | 23,030 |
05.11.24 09:10:16 | - | 23,040 |
05.11.24 09:10:12 | - | 23,050 |
05.11.24 09:10:11 | - | 23,050 |
05.11.24 09:10:09 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:07 | - | 23,040 |
05.11.24 09:10:02 | - | 23,040 |
05.11.24 09:09:08 | - | 23,040 |
05.11.24 09:09:00 | - | 23,050 |
05.11.24 09:08:03 | - | 23,040 |
05.11.24 09:07:48 | - | 23,030 |
05.11.24 09:07:46 | - | 23,020 |
05.11.24 09:07:31 | - | 23,030 |
05.11.24 09:07:06 | - | 23,040 |
05.11.24 09:06:45 | - | 23,040 |
05.11.24 09:06:27 | - | 23,050 |
05.11.24 09:06:15 | - | 23,030 |
05.11.24 09:06:04 | - | 23,040 |
05.11.24 09:05:52 | - | 23,030 |
05.11.24 09:05:34 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:05:32 | - | 23,040 |
05.11.24 09:05:31 | - | 23,060 |
05.11.24 09:05:27 | - | 23,070 |
05.11.24 09:05:15 | - | 23,080 |
05.11.24 09:04:59 | - | 23,070 |
05.11.24 09:04:51 | - | 23,060 |
05.11.24 09:04:37 | - | 23,050 |
05.11.24 09:04:36 | - | 23,050 |
05.11.24 09:04:33 | - | 23,040 |
05.11.24 09:04:32 | - | 23,050 |
05.11.24 09:04:26 | - | 23,040 |
05.11.24 09:04:19 | - | 23,040 |
05.11.24 09:04:18 | - | 23,050 |
05.11.24 09:04:18 | - | 23,040 |
05.11.24 09:02:48 | - | 23,070 |