UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:42:23 | - | 22,520 |
19.11.24 16:42:18 | - | 22,530 |
19.11.24 16:42:17 | - | 22,530 |
19.11.24 16:41:58 | - | 22,520 |
19.11.24 16:41:32 | - | 22,520 |
19.11.24 16:41:06 | - | 22,520 |
19.11.24 16:38:59 | - | 22,520 |
19.11.24 16:36:47 | - | 22,500 |
19.11.24 16:36:28 | - | 22,490 |
19.11.24 16:36:27 | - | 22,500 |
19.11.24 16:35:59 | - | 22,490 |
19.11.24 16:34:49 | - | 22,490 |
19.11.24 16:34:43 | - | 22,490 |
19.11.24 16:34:42 | - | 22,500 |
19.11.24 16:34:30 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:34:13 | - | 22,480 |
19.11.24 16:33:36 | - | 22,480 |
19.11.24 16:33:31 | - | 22,490 |
19.11.24 16:33:29 | - | 22,500 |
19.11.24 16:33:24 | - | 22,490 |
19.11.24 16:33:19 | - | 22,480 |
19.11.24 16:33:14 | - | 22,480 |
19.11.24 16:32:32 | - | 22,480 |
19.11.24 16:31:45 | - | 22,490 |
19.11.24 16:31:43 | - | 22,480 |
19.11.24 16:31:37 | - | 22,490 |
19.11.24 16:31:20 | - | 22,480 |
19.11.24 16:31:19 | - | 22,490 |
19.11.24 16:30:58 | - | 22,480 |
19.11.24 16:26:13 | - | 22,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:56 | - | 22,500 |
19.11.24 16:24:30 | - | 22,490 |
19.11.24 16:24:24 | - | 22,500 |
19.11.24 16:24:18 | - | 22,490 |
19.11.24 16:24:17 | - | 22,500 |
19.11.24 16:24:16 | - | 22,490 |
19.11.24 16:23:19 | - | 22,500 |
19.11.24 16:23:18 | - | 22,490 |
19.11.24 16:22:59 | - | 22,500 |
19.11.24 16:22:07 | - | 22,510 |
19.11.24 16:20:20 | - | 22,510 |
19.11.24 16:19:59 | - | 22,520 |
19.11.24 16:19:57 | - | 22,520 |
19.11.24 16:19:56 | - | 22,520 |
19.11.24 16:18:22 | - | 22,530 |