UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:02:46 | - | 23,060 |
05.11.24 09:02:45 | - | 23,030 |
05.11.24 09:02:16 | - | 23,010 |
05.11.24 09:01:05 | - | 23,000 |
05.11.24 09:01:02 | - | 23,000 |
05.11.24 09:00:50 | - | 23,010 |
05.11.24 09:00:42 | - | 22,990 |
05.11.24 08:54:54 | - | 22,850 |
05.11.24 08:45:58 | - | 22,840 |
05.11.24 08:45:57 | - | 22,840 |
05.11.24 08:40:30 | - | 22,830 |
05.11.24 08:34:25 | - | 22,840 |
05.11.24 08:34:24 | - | 22,840 |
05.11.24 08:07:31 | - | 22,840 |
05.11.24 08:04:20 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:00:39 | - | 22,840 |
05.11.24 08:00:38 | - | 22,840 |
05.11.24 08:00:03 | - | 22,840 |
05.11.24 07:51:30 | - | 22,840 |
05.11.24 07:31:01 | - | 22,850 |
05.11.24 07:26:46 | - | 22,830 |
05.11.24 07:13:50 | - | 22,840 |
04.11.24 22:28:46 | - | 22,660 |
04.11.24 21:58:03 | - | 22,660 |
04.11.24 21:44:57 | - | 22,650 |
04.11.24 21:34:33 | - | 22,550 |
04.11.24 21:26:05 | - | 22,650 |
04.11.24 21:25:16 | - | 22,700 |
04.11.24 20:31:18 | - | 22,730 |
04.11.24 20:29:48 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:51:18 | - | 22,730 |
04.11.24 19:45:48 | - | 22,740 |
04.11.24 19:31:02 | - | 22,730 |
04.11.24 19:28:18 | - | 22,720 |
04.11.24 19:23:18 | - | 22,730 |
04.11.24 19:20:47 | - | 22,720 |
04.11.24 19:20:32 | - | 22,730 |
04.11.24 19:20:04 | - | 22,720 |
04.11.24 19:19:48 | - | 22,730 |
04.11.24 19:18:18 | - | 22,720 |
04.11.24 19:15:48 | - | 22,730 |
04.11.24 19:14:03 | - | 22,720 |
04.11.24 19:12:58 | - | 22,730 |
04.11.24 19:06:34 | - | 22,720 |
04.11.24 19:05:35 | - | 22,730 |