UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:16 | - | 22,490 |
19.11.24 15:45:06 | - | 22,490 |
19.11.24 15:44:02 | - | 22,490 |
19.11.24 15:43:35 | - | 22,510 |
19.11.24 15:43:24 | - | 22,510 |
19.11.24 15:43:07 | - | 22,500 |
19.11.24 15:42:50 | - | 22,490 |
19.11.24 15:42:47 | - | 22,490 |
19.11.24 15:42:30 | - | 22,510 |
19.11.24 15:42:04 | - | 22,500 |
19.11.24 15:41:40 | - | 22,490 |
19.11.24 15:41:13 | - | 22,470 |
19.11.24 15:40:54 | - | 22,470 |
19.11.24 15:40:52 | - | 22,470 |
19.11.24 15:40:44 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:40:03 | - | 22,450 |
19.11.24 15:39:40 | - | 22,450 |
19.11.24 15:39:39 | - | 22,460 |
19.11.24 15:39:34 | - | 22,450 |
19.11.24 15:39:24 | - | 22,450 |
19.11.24 15:38:30 | - | 22,420 |
19.11.24 15:37:58 | - | 22,430 |
19.11.24 15:37:44 | - | 22,420 |
19.11.24 15:37:43 | - | 22,420 |
19.11.24 15:37:28 | - | 22,430 |
19.11.24 15:35:58 | - | 22,410 |
19.11.24 15:35:35 | - | 22,410 |
19.11.24 15:35:28 | - | 22,420 |
19.11.24 15:35:26 | - | 22,410 |
19.11.24 15:35:21 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:35:18 | - | 22,420 |
19.11.24 15:35:14 | - | 22,420 |
19.11.24 15:35:13 | - | 22,410 |
19.11.24 15:35:07 | - | 22,410 |
19.11.24 15:35:05 | - | 22,420 |
19.11.24 15:34:39 | - | 22,430 |
19.11.24 15:34:34 | - | 22,430 |
19.11.24 15:34:32 | - | 22,430 |
19.11.24 15:34:18 | - | 22,430 |
19.11.24 15:34:10 | - | 22,430 |
19.11.24 15:33:46 | - | 22,430 |
19.11.24 15:33:42 | - | 22,400 |
19.11.24 15:33:26 | - | 22,410 |
19.11.24 15:33:26 | - | 22,390 |
19.11.24 15:32:32 | - | 22,410 |