UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:59:46 | - | 22,370 |
19.11.24 14:59:25 | - | 22,370 |
19.11.24 14:59:20 | - | 22,380 |
19.11.24 14:59:19 | - | 22,380 |
19.11.24 14:59:06 | - | 22,370 |
19.11.24 14:58:48 | - | 22,380 |
19.11.24 14:57:28 | - | 22,380 |
19.11.24 14:57:19 | - | 22,390 |
19.11.24 14:57:08 | - | 22,420 |
19.11.24 14:56:34 | - | 22,410 |
19.11.24 14:56:29 | - | 22,400 |
19.11.24 14:56:15 | - | 22,390 |
19.11.24 14:55:53 | - | 22,380 |
19.11.24 14:55:46 | - | 22,390 |
19.11.24 14:55:11 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:55:09 | - | 22,360 |
19.11.24 14:55:05 | - | 22,360 |
19.11.24 14:55:04 | - | 22,360 |
19.11.24 14:55:03 | - | 22,350 |
19.11.24 14:55:01 | - | 22,350 |
19.11.24 14:55:00 | - | 22,360 |
19.11.24 14:54:35 | - | 22,370 |
19.11.24 14:54:33 | - | 22,380 |
19.11.24 14:54:32 | - | 22,380 |
19.11.24 14:54:18 | - | 22,370 |
19.11.24 14:54:14 | - | 22,380 |
19.11.24 14:54:09 | - | 22,380 |
19.11.24 14:54:09 | - | 22,370 |
19.11.24 14:53:57 | - | 22,380 |
19.11.24 14:53:53 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:53:52 | - | 22,380 |
19.11.24 14:53:50 | - | 22,380 |
19.11.24 14:53:39 | - | 22,380 |
19.11.24 14:53:04 | - | 22,380 |
19.11.24 14:52:56 | - | 22,370 |
19.11.24 14:52:54 | - | 22,370 |
19.11.24 14:52:46 | - | 22,370 |
19.11.24 14:52:45 | - | 22,380 |
19.11.24 14:52:23 | - | 22,380 |
19.11.24 14:51:59 | - | 22,380 |
19.11.24 14:51:55 | - | 22,390 |
19.11.24 14:51:54 | - | 22,370 |
19.11.24 14:51:41 | - | 22,390 |
19.11.24 14:51:40 | - | 22,370 |
19.11.24 14:51:12 | - | 22,390 |