UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:06:28 | - | 23,080 |
06.11.24 15:05:16 | - | 23,090 |
06.11.24 15:05:13 | - | 23,100 |
06.11.24 15:04:56 | - | 23,090 |
06.11.24 15:04:39 | - | 23,100 |
06.11.24 15:04:30 | - | 23,090 |
06.11.24 15:04:27 | - | 23,100 |
06.11.24 15:02:46 | - | 23,100 |
06.11.24 15:01:03 | - | 23,110 |
06.11.24 15:01:00 | - | 23,120 |
06.11.24 15:00:34 | - | 23,130 |
06.11.24 15:00:05 | - | 23,130 |
06.11.24 14:57:45 | - | 23,140 |
06.11.24 14:57:41 | - | 23,130 |
06.11.24 14:57:40 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:39 | - | 23,140 |
06.11.24 14:57:02 | - | 23,130 |
06.11.24 14:56:16 | - | 23,120 |
06.11.24 14:56:14 | - | 23,130 |
06.11.24 14:54:33 | - | 23,130 |
06.11.24 14:54:02 | - | 23,140 |
06.11.24 14:52:56 | - | 23,160 |
06.11.24 14:52:23 | - | 23,170 |
06.11.24 14:52:21 | - | 23,170 |
06.11.24 14:52:19 | - | 23,160 |
06.11.24 14:52:17 | - | 23,120 |
06.11.24 14:52:16 | - | 23,130 |
06.11.24 14:51:01 | - | 23,130 |
06.11.24 14:51:00 | - | 23,130 |
06.11.24 14:49:49 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:47:13 | - | 23,150 |
06.11.24 14:47:12 | - | 23,140 |
06.11.24 14:46:25 | - | 23,150 |
06.11.24 14:46:12 | - | 23,150 |
06.11.24 14:45:56 | - | 23,160 |
06.11.24 14:45:55 | - | 23,150 |
06.11.24 14:45:30 | - | 23,160 |
06.11.24 14:45:29 | - | 23,170 |
06.11.24 14:45:00 | - | 23,170 |
06.11.24 14:43:37 | - | 23,180 |
06.11.24 14:43:32 | - | 23,190 |
06.11.24 14:43:03 | - | 23,170 |
06.11.24 14:43:02 | - | 23,180 |
06.11.24 14:43:01 | - | 23,180 |
06.11.24 14:42:43 | - | 23,170 |