UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:42:37 | - | 23,180 |
06.11.24 14:42:36 | - | 23,180 |
06.11.24 14:42:34 | - | 23,180 |
06.11.24 14:42:33 | - | 23,180 |
06.11.24 14:41:22 | - | 23,200 |
06.11.24 14:40:33 | - | 23,170 |
06.11.24 14:40:06 | - | 23,180 |
06.11.24 14:40:03 | - | 23,180 |
06.11.24 14:39:12 | - | 23,190 |
06.11.24 14:39:11 | - | 23,190 |
06.11.24 14:38:37 | - | 23,200 |
06.11.24 14:36:36 | - | 23,190 |
06.11.24 14:35:44 | - | 23,170 |
06.11.24 14:35:43 | - | 23,180 |
06.11.24 14:35:36 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:35:33 | - | 23,180 |
06.11.24 14:33:39 | - | 23,180 |
06.11.24 14:33:37 | - | 23,180 |
06.11.24 14:33:32 | - | 23,180 |
06.11.24 14:33:31 | - | 23,190 |
06.11.24 14:33:28 | - | 23,200 |
06.11.24 14:32:56 | - | 23,210 |
06.11.24 14:32:42 | - | 23,190 |
06.11.24 14:32:41 | - | 23,200 |
06.11.24 14:32:29 | - | 23,190 |
06.11.24 14:32:20 | - | 23,180 |
06.11.24 14:31:52 | - | 23,170 |
06.11.24 14:31:51 | - | 23,180 |
06.11.24 14:31:50 | - | 23,170 |
06.11.24 14:31:33 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:31:32 | - | 23,200 |
06.11.24 14:30:39 | - | 23,200 |
06.11.24 14:30:32 | - | 23,210 |
06.11.24 14:30:24 | - | 23,200 |
06.11.24 14:30:23 | - | 23,210 |
06.11.24 14:30:21 | - | 23,200 |
06.11.24 14:30:16 | - | 23,210 |
06.11.24 14:29:31 | - | 23,220 |
06.11.24 14:29:21 | - | 23,220 |
06.11.24 14:27:42 | - | 23,230 |
06.11.24 14:27:37 | - | 23,220 |
06.11.24 14:27:36 | - | 23,230 |
06.11.24 14:27:27 | - | 23,220 |
06.11.24 14:27:20 | - | 23,220 |
06.11.24 14:27:17 | - | 23,220 |