UNIVERSAL MUSIC GROUP EO1
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:11 | - | 22,390 |
19.11.24 14:51:10 | - | 22,390 |
19.11.24 14:51:06 | - | 22,390 |
19.11.24 14:51:03 | - | 22,390 |
19.11.24 14:50:46 | - | 22,390 |
19.11.24 14:50:44 | - | 22,390 |
19.11.24 14:50:43 | - | 22,380 |
19.11.24 14:50:18 | - | 22,390 |
19.11.24 14:50:09 | - | 22,400 |
19.11.24 14:49:18 | - | 22,390 |
19.11.24 14:49:04 | - | 22,400 |
19.11.24 14:48:17 | - | 22,410 |
19.11.24 14:47:53 | - | 22,410 |
19.11.24 14:47:46 | - | 22,420 |
19.11.24 14:47:45 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:34 | - | 22,410 |
19.11.24 14:47:29 | - | 22,420 |
19.11.24 14:47:04 | - | 22,420 |
19.11.24 14:46:52 | - | 22,430 |
19.11.24 14:46:51 | - | 22,420 |
19.11.24 14:46:40 | - | 22,440 |
19.11.24 14:46:27 | - | 22,430 |
19.11.24 14:46:26 | - | 22,430 |
19.11.24 14:46:14 | - | 22,470 |
19.11.24 14:46:13 | - | 22,450 |
19.11.24 14:46:00 | - | 22,470 |
19.11.24 14:45:27 | - | 22,480 |
19.11.24 14:45:17 | - | 22,470 |
19.11.24 14:44:11 | - | 22,460 |
19.11.24 14:44:09 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:43:36 | - | 22,440 |
19.11.24 14:43:35 | - | 22,450 |
19.11.24 14:43:34 | - | 22,440 |
19.11.24 14:43:33 | - | 22,450 |
19.11.24 14:43:28 | - | 22,450 |
19.11.24 14:43:15 | - | 22,460 |
19.11.24 14:43:11 | - | 22,450 |
19.11.24 14:42:09 | - | 22,470 |
19.11.24 14:41:43 | - | 22,480 |
19.11.24 14:41:05 | - | 22,480 |
19.11.24 14:40:58 | - | 22,490 |
19.11.24 14:40:32 | - | 22,480 |
19.11.24 14:38:58 | - | 22,500 |
19.11.24 14:37:48 | - | 22,490 |
19.11.24 14:37:44 | - | 22,490 |